Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.18 +53.50 (+1.02%) Dow
39,827.69 +269.58 (+0.68%) Nasdaq
16,723.38 +212.20 (+1.29%) Bitcoin USD
65,401.48 +4,203.35 (+6.87%) CMC Crypto 200
1,376.56 +108.61 (+8.57%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517C00015000 | 2024-05-15 2:11PM EDT | 2024-05-17 | 1.40 | 1.30 | 1.70 | -0.15 | -9.68% | 7 | 236 | 135.16% |
| HROW240719C00015000 | 2024-05-14 2:04PM EDT | 2024-07-19 | 3.47 | 2.45 | 3.40 | 0.00 | - | 4 | 221 | 86.72% |
| HROW241018C00015000 | 2024-05-14 1:55PM EDT | 2024-10-18 | 4.43 | 3.90 | 4.40 | 0.00 | - | 1 | 508 | 87.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240719P00015000 | 2024-05-14 9:39AM EDT | 2024-07-19 | 1.45 | 0.05 | 1.45 | 0.00 | - | 100 | 120 | 75.54% |
| HROW241018P00015000 | 2024-05-14 1:58PM EDT | 2024-10-18 | 2.15 | 2.05 | 2.60 | -0.05 | -2.27% | 1 | 22 | 71.29% |
© 2024 Yahoo. All rights reserved.