Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HROW240719C00014000 | 2024-05-15 10:48AM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HROW241018C00014000 | 2024-05-15 9:48AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HROW240621P00014000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
HROW240719P00014000 | 2024-05-14 3:40PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |