Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.32 +54.64 (+1.04%) Dow
39,836.25 +278.14 (+0.70%) Nasdaq
16,727.81 +216.63 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,374.87 +106.93 (+8.43%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517C00011000 | 2024-05-14 1:42PM EDT | 2024-05-17 | 5.50 | 5.20 | 7.90 | 0.00 | - | 41 | 563 | 668.75% |
| HROW240621C00011000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 1.00 | 4.00 | 7.20 | 0.00 | - | - | 1 | 106.06% |
| HROW240719C00011000 | 2024-05-14 3:45PM EDT | 2024-07-19 | 5.70 | 4.10 | 7.20 | 0.00 | - | 1 | 18 | 84.57% |
| HROW241018C00011000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 3.10 | 6.10 | 6.80 | 0.00 | - | 10 | 38 | 88.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517P00011000 | 2024-05-13 10:36AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.05 | 0.00 | - | 30 | 59 | 221.88% |
| HROW240621P00011000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 3 | 85.35% |
| HROW240719P00011000 | 2024-04-02 9:51AM EDT | 2024-07-19 | 1.20 | 1.45 | 2.20 | 0.00 | - | 10 | 181 | 175.59% |
| HROW241018P00011000 | 2024-05-14 10:36AM EDT | 2024-10-18 | 0.80 | 0.00 | 1.25 | 0.00 | - | 2 | 52 | 68.75% |
© 2024 Yahoo. All rights reserved.