Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.43 +57.75 (+1.10%) Dow
39,883.01 +324.90 (+0.82%) Nasdaq
16,740.01 +228.83 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.22 +122.27 (+9.65%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517C00010000 | 2024-05-14 10:37AM EDT | 2024-05-17 | 5.70 | 4.40 | 7.70 | 0.00 | - | 10 | 11 | 399.61% |
| HROW240621C00010000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 1.45 | 5.70 | 7.80 | 0.00 | - | - | 1 | 184.38% |
| HROW240719C00010000 | 2024-05-13 1:39PM EDT | 2024-07-19 | 2.80 | 5.80 | 7.60 | 0.00 | - | 1 | 137 | 136.52% |
| HROW241018C00010000 | 2024-05-14 2:09PM EDT | 2024-10-18 | 8.10 | 6.20 | 8.00 | 0.00 | - | 3 | 13 | 105.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517P00010000 | 2024-05-14 10:41AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 165 | 253.13% |
| HROW240621P00010000 | 2024-05-14 2:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | 24 | 45 | 131.64% |
| HROW240719P00010000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.95 | 0.00 | - | 2 | 116 | 108.20% |
| HROW241018P00010000 | 2024-05-15 12:25PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.80 | -1.50 | -71.43% | 2 | 73 | 76.27% |
© 2024 Yahoo. All rights reserved.