Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,883.69 +4,333.65 (+7.04%) CMC Crypto 200
1,391.05 +123.10 (+9.70%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | - | 0 | 6.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 20 | 40 |
| - | - | - | - | - | 9.00 | 0.07 | 0.00 | - | 3 | 326 |
| 5.70 | 0.00 | - | 10 | 11 | 10.00 | 0.03 | 0.00 | - | 3 | 165 |
| 5.50 | 0.00 | - | 41 | 563 | 11.00 | 0.55 | 0.00 | - | 30 | 59 |
| 4.00 | -1.15 | -22.33% | 8 | 276 | 12.00 | 0.01 | 0.00 | - | 59 | 421 |
| 2.90 | -0.55 | -15.94% | 1 | 53 | 13.00 | - | - | - | - | - |
| 2.95 | +0.57 | +23.95% | 5 | 168 | 14.00 | 0.10 | 0.00 | - | 1 | 2,009 |
| 1.40 | -0.15 | -9.68% | 7 | 236 | 15.00 | - | - | - | - | - |
| 1.10 | -0.20 | -15.38% | 2 | 262 | 16.00 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 12 | 56 | 17.00 | - | - | - | - | - |
| 0.15 | -0.60 | -80.00% | 1 | 44 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.