Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,324.19 +2.11 (+0.06%) Nikkei
39,207.06 +168.90 (+0.43%) Hang Seng
18,163.12 -203.83 (-1.11%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,412.21 -185.50 (-0.27%) CMC Crypto 200
1,438.83 -7.84 (-0.54%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621C00009000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 9.35 | 7.90 | 10.90 | 0.00 | - | 5 | 20 | 385.16% |
| HROW240719C00009000 | 2024-05-10 3:01PM EDT | 2024-07-19 | 3.00 | 7.10 | 11.20 | 0.00 | - | 4 | 6 | 175.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621P00009000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.55 | 0.00 | - | 300 | 217 | 497.66% |
| HROW240719P00009000 | 2024-05-14 11:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 15 | 171.09% |
| HROW241018P00009000 | 2024-04-10 10:22AM EDT | 2024-10-18 | 0.89 | 0.00 | 2.65 | 0.00 | - | - | 1 | 147.27% |
| HROW250117P00009000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 104.30% |
© 2024 Yahoo. All rights reserved.