Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,309.22 -12.86 (-0.39%) Nikkei
39,142.28 +104.12 (+0.27%) Hang Seng
18,054.18 -312.77 (-1.70%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,064.54 -1,704.51 (-2.44%) CMC Crypto 200
1,413.75 -32.92 (-2.27%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621C00018000 | 2024-06-07 11:08AM EDT | 2024-06-21 | 1.12 | 0.55 | 3.50 | 0.00 | - | 1 | 436 | 174.61% |
| HROW240719C00018000 | 2024-05-31 10:52AM EDT | 2024-07-19 | 1.85 | 0.00 | 3.00 | 0.00 | - | 2 | 105 | 69.92% |
| HROW241018C00018000 | 2024-06-07 12:19PM EDT | 2024-10-18 | 3.60 | 1.70 | 5.80 | 0.00 | - | 20 | 67 | 92.33% |
| HROW250117C00018000 | 2024-06-05 2:05PM EDT | 2025-01-17 | 4.60 | 2.70 | 5.20 | 0.00 | - | 3 | 14 | 74.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621P00018000 | 2024-06-10 12:49PM EDT | 2024-06-21 | 1.10 | 0.20 | 4.90 | +0.10 | +10.00% | 1 | 19 | 196.29% |
| HROW240719P00018000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 1.61 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 97.75% |
© 2024 Yahoo. All rights reserved.