Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,307.36 -14.72 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,198.63 -168.32 (-0.92%) FTSE 100
8,261.11 +32.63 (+0.40%) Bitcoin USD
67,773.16 -1,600.41 (-2.31%) CMC Crypto 200
1,400.49 -41.15 (-2.86%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621C00017000 | 2024-06-04 11:23AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HROW240719C00017000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HROW241018C00017000 | 2024-05-30 12:38PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621P00017000 | 2024-06-10 1:42PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HROW240719P00017000 | 2024-06-07 2:58PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| HROW241018P00017000 | 2024-05-10 9:55AM EDT | 2024-10-18 | 7.10 | 0.75 | 3.80 | 0.00 | - | 2 | 9 | 63.97% |
© 2024 Yahoo. All rights reserved.