Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,021.01 -2,343.88 (-3.38%) CMC Crypto 200
1,387.63 -54.00 (-3.74%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240719C00015000 | 2024-06-04 3:37PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 100 | 221 | 0.00% |
| HROW241018C00015000 | 2024-05-15 2:58PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 500 | 508 | 0.00% |
| HROW250117C00015000 | 2024-06-06 1:25PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621P00015000 | 2024-06-07 2:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 322 | 25.00% |
| HROW240719P00015000 | 2024-06-10 11:54AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 2,149 | 12.50% |
| HROW241018P00015000 | 2024-06-07 10:45AM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| HROW250117P00015000 | 2024-06-10 2:36PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.