Singapore markets close in 6 hours 29 minutes
Straits Times Index
3,313.07 -9.01 (-0.27%) Nikkei
39,141.79 +103.63 (+0.27%) Hang Seng
18,037.69 -329.26 (-1.79%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,168.53 -1,583.30 (-2.27%) CMC Crypto 200
1,421.30 -25.37 (-1.75%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621C00013000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 1.15 | 4.10 | 6.90 | 0.00 | - | 3 | 3 | 231.64% |
| HROW240719C00013000 | 2024-05-14 10:56AM EDT | 2024-07-19 | 3.65 | 3.20 | 6.80 | 0.00 | - | 200 | 340 | 83.40% |
| HROW241018C00013000 | 2024-03-26 3:53PM EDT | 2024-10-18 | 2.70 | 1.00 | 3.00 | 0.00 | - | 30 | 15 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621P00013000 | 2024-06-03 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 176.56% |
| HROW240719P00013000 | 2024-06-03 3:09PM EDT | 2024-07-19 | 0.33 | 0.00 | 3.20 | 0.00 | - | 38 | 25 | 176.76% |
© 2024 Yahoo. All rights reserved.