Singapore markets closed
Straits Times Index
3,325.06 -5.03 (-0.15%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,839.92 -248.65 (-0.37%) CMC Crypto 200
1,460.94 -23.75 (-1.60%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621C00011000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HROW240719C00011000 | 2024-05-14 3:45PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HROW241018C00011000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621P00011000 | 2024-05-14 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HROW240719P00011000 | 2024-04-02 9:51AM EDT | 2024-07-19 | 1.20 | 1.45 | 2.20 | 0.00 | - | 10 | 181 | 220.41% |
| HROW241018P00011000 | 2024-05-14 10:36AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.