Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.58 -20.12 (-1.36%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621C00010000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HROW240719C00010000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 123 | 0.00% |
| HROW241018C00010000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HROW250117C00010000 | 2024-05-16 11:25AM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240621P00010000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 50.00% |
| HROW240719P00010000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 135.55% |
| HROW241018P00010000 | 2024-05-24 2:05PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
© 2024 Yahoo. All rights reserved.