Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.61 +55.93 (+1.07%) Dow
39,851.46 +293.35 (+0.74%) Nasdaq
16,738.78 +227.60 (+1.38%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.49 +116.54 (+9.20%)
Harrow, Inc. (HROW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517C00006000 | 2024-04-25 1:43PM EDT | 6.00 | 4.10 | 9.00 | 11.80 | 0.00 | - | - | 0 | 906.25% |
| HROW240517C00010000 | 2024-05-14 10:37AM EDT | 10.00 | 5.70 | 5.60 | 7.70 | 0.00 | - | 10 | 11 | 586.72% |
| HROW240517C00011000 | 2024-05-14 1:42PM EDT | 11.00 | 5.50 | 4.10 | 6.70 | 0.00 | - | 41 | 563 | 420.31% |
| HROW240517C00012000 | 2024-05-15 3:03PM EDT | 12.00 | 4.00 | 3.70 | 5.40 | -1.15 | -22.33% | 8 | 276 | 392.97% |
| HROW240517C00013000 | 2024-05-14 12:47PM EDT | 13.00 | 3.45 | 1.70 | 4.40 | 0.00 | - | 5 | 53 | 165.63% |
| HROW240517C00014000 | 2024-05-14 12:04PM EDT | 14.00 | 2.95 | 1.60 | 3.70 | +0.57 | +23.95% | 5 | 168 | 271.09% |
| HROW240517C00015000 | 2024-05-15 2:11PM EDT | 15.00 | 1.40 | 0.80 | 2.20 | -0.15 | -9.68% | 7 | 236 | 167.97% |
| HROW240517C00016000 | 2024-05-15 9:58AM EDT | 16.00 | 1.10 | 0.10 | 0.95 | -0.20 | -15.38% | 2 | 262 | 93.75% |
| HROW240517C00017000 | 2024-05-15 12:25PM EDT | 17.00 | 0.35 | 0.00 | 0.30 | -0.25 | -41.67% | 12 | 56 | 85.16% |
| HROW240517C00018000 | 2024-05-15 10:35AM EDT | 18.00 | 0.15 | 0.00 | 0.10 | -0.60 | -80.00% | 1 | 44 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HROW240517P00006000 | 2024-05-14 9:52AM EDT | 6.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 868.75% |
| HROW240517P00007000 | 2024-05-10 10:38AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 748.44% |
| HROW240517P00008000 | 2024-05-02 10:05AM EDT | 8.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 40 | 365.63% |
| HROW240517P00009000 | 2024-05-13 3:26PM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 326 | 309.38% |
| HROW240517P00010000 | 2024-05-14 10:41AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 165 | 259.38% |
| HROW240517P00011000 | 2024-05-13 10:36AM EDT | 11.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 30 | 59 | 212.50% |
| HROW240517P00012000 | 2024-05-14 11:09AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 59 | 421 | 168.75% |
| HROW240517P00014000 | 2024-05-14 3:52PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,009 | 114.06% |
© 2024 Yahoo. All rights reserved.