Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,518.46 +365.15 (+0.60%) CMC Crypto 200
1,273.32 -10.46 (-0.81%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY250117C00022500 | 2024-05-24 11:19AM EDT | 2025-01-17 | 10.14 | 8.10 | 12.20 | 0.00 | - | 2 | 2 | 71.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00022500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.80 | 0.00 | - | 1 | 14 | 129.39% |
| HRMY241018P00022500 | 2024-05-30 1:42PM EDT | 2024-10-18 | 1.60 | 0.00 | 3.30 | 0.00 | - | 2 | 16 | 76.71% |
© 2024 Yahoo. All rights reserved.