Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,342.51 +180.62 (+0.30%) CMC Crypto 200
1,273.78 -10.01 (-0.78%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00020000 | 2024-06-21 3:37PM EDT | 2024-07-19 | 0.07 | 0.00 | 1.70 | 0.00 | - | 10 | 25 | 160.94% |
| HRMY241018P00020000 | 2024-05-02 2:05PM EDT | 2024-10-18 | 3.70 | 0.00 | 5.00 | 0.00 | - | - | 11 | 115.87% |
| HRMY250117P00020000 | 2024-06-11 11:39AM EDT | 2025-01-17 | 1.76 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 82.18% |
© 2024 Yahoo. All rights reserved.