Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,445.28 +287.05 (+0.47%) CMC Crypto 200
1,273.09 -10.69 (-0.83%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY241018C00015000 | 2024-05-16 12:35PM EDT | 2024-10-18 | 15.50 | 13.00 | 17.00 | 0.00 | - | 3 | 41 | 149.12% |
| HRMY250117C00015000 | 2024-05-22 12:55PM EDT | 2025-01-17 | 16.20 | 14.50 | 18.40 | 0.00 | - | - | 0 | 97.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240719P00015000 | 2024-01-11 12:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 5.00 | 0.00 | - | 16 | 7 | 366.60% |
| HRMY241018P00015000 | 2024-04-29 9:59AM EDT | 2024-10-18 | 0.75 | 0.00 | 4.60 | 0.00 | - | 3 | 20 | 161.23% |
| HRMY250117P00015000 | 2024-06-03 10:19AM EDT | 2025-01-17 | 0.65 | 0.00 | 2.10 | 0.00 | - | 4 | 10 | 88.82% |
© 2024 Yahoo. All rights reserved.