Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,135.26 -11.60 (-0.14%) Bitcoin USD
65,542.53 -956.84 (-1.44%) CMC Crypto 200
1,366.09 -22.07 (-1.59%)
Harmony Biosciences Holdings, Inc. (HRMY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240621C00025000 | 2024-05-15 10:02AM EDT | 25.00 | 6.50 | 3.40 | 6.50 | 0.00 | - | 8 | 15 | 191.02% |
| HRMY240621C00030000 | 2024-06-06 2:05PM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| HRMY240621C00035000 | 2024-06-10 9:52AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRMY240621P00020000 | 2024-05-13 3:19PM EDT | 20.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 535.55% |
| HRMY240621P00022500 | 2024-05-02 3:16PM EDT | 22.50 | 0.87 | 0.00 | 5.00 | 0.00 | - | 4 | 6 | 432.62% |
| HRMY240621P00025000 | 2024-05-01 3:06PM EDT | 25.00 | 0.45 | 0.00 | 0.90 | 0.00 | - | 10 | 15 | 142.58% |
| HRMY240621P00030000 | 2024-06-11 10:19AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 537 | 0.00% |
© 2024 Yahoo. All rights reserved.