Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,550.43 -8.91 (-0.20%) Dow
35,333.47 -56.68 (-0.16%) Nasdaq
14,241.02 -9.83 (-0.07%) Bitcoin USD
37,183.18 +66.49 (+0.18%) CMC Crypto 200
769.51 -6.83 (-0.88%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:57.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215C00057500 | 2023-01-18 12:22PM EST | 2023-12-15 | 0.50 | 0.30 | 0.55 | 0.00 | - | 10 | 22 | 171.09% |
| HRL240119C00057500 | 2023-02-01 10:23AM EST | 2024-01-19 | 0.53 | 0.00 | 5.00 | 0.00 | - | 3 | 42 | 165.87% |
| HRL250117C00057500 | 2023-10-04 2:06PM EST | 2025-01-17 | 0.27 | 0.00 | 0.30 | 0.00 | - | 3 | 18 | 33.06% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240119P00057500 | 2022-08-11 8:46AM EST | 2024-01-19 | 8.89 | 9.20 | 13.20 | 0.00 | - | 10 | 13 | 0.00% |
| HRL250117P00057500 | 2023-01-06 1:31PM EST | 2025-01-17 | 11.31 | 11.70 | 14.30 | 0.00 | - | 8 | 8 | 0.00% |
© 2023 Yahoo. All rights reserved.