Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,888.59 -1,608.88 (-2.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 31.00 | 3.27 | 3.00 | 6.00 | 0.00 | - | 1 | 0 | 75.98% |
| HRL240503C00033000 | 2024-03-22 11:09AM EDT | 33.00 | 1.67 | 1.80 | 4.00 | 0.00 | - | 9 | 0 | 77.15% |
| HRL240503C00034000 | 2024-04-19 10:56AM EDT | 34.00 | 0.85 | 1.35 | 1.50 | 0.00 | - | 1 | 17 | 33.01% |
| HRL240503C00034500 | 2024-04-26 3:19PM EDT | 34.50 | 1.11 | 0.90 | 1.00 | +0.75 | +208.33% | 2 | 2 | 25.00% |
| HRL240503C00035000 | 2024-04-26 11:24AM EDT | 35.00 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 4 | 129 | 24.32% |
| HRL240503C00035500 | 2024-04-26 3:47PM EDT | 35.50 | 0.31 | 0.25 | 0.30 | +0.01 | +3.33% | 91 | 17 | 19.63% |
| HRL240503C00036000 | 2024-04-26 2:15PM EDT | 36.00 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 28 | 69 | 20.41% |
| HRL240503C00036500 | 2024-04-22 9:30AM EDT | 36.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 23.83% |
| HRL240503C00037000 | 2024-04-11 9:37AM EDT | 37.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 30.08% |
| HRL240503C00039000 | 2024-04-02 3:51PM EDT | 39.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 66.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00030000 | 2024-04-10 9:57AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 6 | 98.44% |
| HRL240503P00033000 | 2024-04-26 12:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 1 | 182 | 33.59% |
| HRL240503P00034000 | 2024-04-24 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 98 | 26.56% |
| HRL240503P00034500 | 2024-04-26 1:17PM EDT | 34.50 | 0.08 | 0.05 | 0.15 | -0.09 | -52.94% | 12 | 34 | 23.05% |
| HRL240503P00035000 | 2024-04-26 1:28PM EDT | 35.00 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 3 | 92 | 17.29% |
© 2024 Yahoo. All rights reserved.