Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.62+0.67 (+1.78%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230324C000360002023-03-21 10:10AM EDT36.002.612.102.750.00-20112.50%
HRL230324C000370002023-03-24 2:33PM EDT37.001.751.501.75+0.25+16.67%3380.08%
HRL230324C000380002023-03-24 9:35AM EDT38.000.730.450.75+0.53+265.00%32144.14%
HRL230324C000390002023-03-23 12:33PM EDT39.000.050.000.100.00-611430.08%
HRL230324C000400002023-03-21 3:15PM EDT40.000.040.000.100.00-27951.95%
HRL230324C000410002023-03-22 10:21AM EDT41.000.050.000.150.00-111885.16%
HRL230324C000420002023-03-08 12:39PM EDT42.000.080.000.050.00-1018887.50%
HRL230324C000440002023-03-08 12:05PM EDT44.000.050.000.050.00-122126.56%
HRL230324C000450002023-03-01 4:30PM EDT45.000.620.000.050.00-59143.75%
HRL230324C000460002023-03-23 12:04PM EDT46.000.010.000.050.00-100473160.94%
HRL230324C000470002023-03-06 12:45PM EDT47.000.050.004.800.00-140633.98%
HRL230324C000480002023-02-24 4:41PM EDT48.000.780.004.800.00-490663.67%
HRL230324C000490002023-02-27 11:12AM EDT49.000.150.004.800.00-15692.19%
Putsfor24 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230324P000370002023-03-17 10:00AM EDT37.000.050.000.050.00-1951.56%
HRL230324P000380002023-03-24 11:31AM EDT38.000.050.000.05-0.25-83.33%138030.86%
HRL230324P000390002023-03-24 3:07PM EDT39.000.400.350.55-0.45-52.94%615240.63%
HRL230324P000400002023-03-17 11:16AM EDT40.001.571.151.600.00-113186.72%
HRL230324P000410002023-03-24 12:51PM EDT41.002.580.952.50+0.05+1.98%55698.44%
HRL230324P000420002023-03-24 12:46PM EDT42.003.303.104.40-0.35-9.59%2124177.73%
HRL230324P000430002023-03-21 9:48AM EDT43.004.183.805.200.00-172149.61%
HRL230324P000440002023-03-02 10:36AM EDT44.002.754.407.200.00-110244.53%
HRL230324P000450002023-03-14 11:49AM EDT45.005.925.608.100.00-312281.25%
HRL230324P000460002023-02-23 12:17PM EDT46.001.256.508.900.00-5859273.83%
HRL230324P000470002023-02-17 1:22PM EDT47.001.806.2010.500.00-11596.09%