Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,843.49 -122.64 (-0.44%) CMC Crypto 200
606.44 -11.94 (-1.93%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230324C00036000 | 2023-03-21 10:10AM EDT | 36.00 | 2.61 | 2.10 | 2.75 | 0.00 | - | 2 | 0 | 112.50% |
| HRL230324C00037000 | 2023-03-24 2:33PM EDT | 37.00 | 1.75 | 1.50 | 1.75 | +0.25 | +16.67% | 3 | 3 | 80.08% |
| HRL230324C00038000 | 2023-03-24 9:35AM EDT | 38.00 | 0.73 | 0.45 | 0.75 | +0.53 | +265.00% | 3 | 21 | 44.14% |
| HRL230324C00039000 | 2023-03-23 12:33PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 114 | 30.08% |
| HRL230324C00040000 | 2023-03-21 3:15PM EDT | 40.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 79 | 51.95% |
| HRL230324C00041000 | 2023-03-22 10:21AM EDT | 41.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 118 | 85.16% |
| HRL230324C00042000 | 2023-03-08 12:39PM EDT | 42.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 188 | 87.50% |
| HRL230324C00044000 | 2023-03-08 12:05PM EDT | 44.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 126.56% |
| HRL230324C00045000 | 2023-03-01 4:30PM EDT | 45.00 | 0.62 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 143.75% |
| HRL230324C00046000 | 2023-03-23 12:04PM EDT | 46.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 100 | 473 | 160.94% |
| HRL230324C00047000 | 2023-03-06 12:45PM EDT | 47.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 633.98% |
| HRL230324C00048000 | 2023-02-24 4:41PM EDT | 48.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 4 | 90 | 663.67% |
| HRL230324C00049000 | 2023-02-27 11:12AM EDT | 49.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 692.19% |
Putsfor24 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230324P00037000 | 2023-03-17 10:00AM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 51.56% |
| HRL230324P00038000 | 2023-03-24 11:31AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 13 | 80 | 30.86% |
| HRL230324P00039000 | 2023-03-24 3:07PM EDT | 39.00 | 0.40 | 0.35 | 0.55 | -0.45 | -52.94% | 6 | 152 | 40.63% |
| HRL230324P00040000 | 2023-03-17 11:16AM EDT | 40.00 | 1.57 | 1.15 | 1.60 | 0.00 | - | 11 | 31 | 86.72% |
| HRL230324P00041000 | 2023-03-24 12:51PM EDT | 41.00 | 2.58 | 0.95 | 2.50 | +0.05 | +1.98% | 5 | 56 | 98.44% |
| HRL230324P00042000 | 2023-03-24 12:46PM EDT | 42.00 | 3.30 | 3.10 | 4.40 | -0.35 | -9.59% | 21 | 24 | 177.73% |
| HRL230324P00043000 | 2023-03-21 9:48AM EDT | 43.00 | 4.18 | 3.80 | 5.20 | 0.00 | - | 1 | 72 | 149.61% |
| HRL230324P00044000 | 2023-03-02 10:36AM EDT | 44.00 | 2.75 | 4.40 | 7.20 | 0.00 | - | 11 | 0 | 244.53% |
| HRL230324P00045000 | 2023-03-14 11:49AM EDT | 45.00 | 5.92 | 5.60 | 8.10 | 0.00 | - | 3 | 12 | 281.25% |
| HRL230324P00046000 | 2023-02-23 12:17PM EDT | 46.00 | 1.25 | 6.50 | 8.90 | 0.00 | - | 58 | 59 | 273.83% |
| HRL230324P00047000 | 2023-02-17 1:22PM EDT | 47.00 | 1.80 | 6.20 | 10.50 | 0.00 | - | 1 | 1 | 596.09% |
© 2023 Yahoo. All rights reserved.
