Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,603.96 -123.75 (-0.19%) CMC Crypto 200
1,318.92 -46.21 (-3.38%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510C00033000 | 2024-05-06 10:25AM EDT | 33.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| HRL240510C00034000 | 2024-05-06 12:00PM EDT | 34.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| HRL240510C00034500 | 2024-05-06 3:49PM EDT | 34.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 23 | 0.00% |
| HRL240510C00035000 | 2024-05-06 2:52PM EDT | 35.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 225 | 1.56% |
| HRL240510C00035500 | 2024-05-06 1:46PM EDT | 35.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 97 | 149 | 6.25% |
| HRL240510C00036000 | 2024-05-06 2:38PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 12.50% |
| HRL240510C00036500 | 2024-05-01 11:40AM EDT | 36.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 12.50% |
| HRL240510C00037000 | 2024-04-30 3:38PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 28 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00031000 | 2024-04-12 9:53AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HRL240510P00032000 | 2024-04-12 9:53AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HRL240510P00033000 | 2024-04-11 10:09AM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 105 | 12.50% |
| HRL240510P00033500 | 2024-05-01 10:53AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRL240510P00034000 | 2024-05-06 10:34AM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 6.25% |
| HRL240510P00034500 | 2024-05-06 3:18PM EDT | 34.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 51 | 3.13% |
| HRL240510P00035000 | 2024-05-06 10:53AM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 160 | 0.00% |
| HRL240510P00035500 | 2024-05-03 1:11PM EDT | 35.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| HRL240510P00036000 | 2024-04-24 3:59PM EDT | 36.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| HRL240510P00037000 | 2024-04-24 10:18AM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.