Singapore markets close in 27 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.54-0.49 (-1.29%)
At close: 04:00PM EDT
37.54 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231006C000310002023-08-28 9:42AM EDT31.008.796.507.900.00-20196.09%
HRL231006C000360002023-08-29 1:46PM EDT36.004.100.702.550.00--2108.69%
HRL231006C000370002023-09-25 12:51PM EDT37.002.170.000.000.00-100.00%
HRL231006C000380002023-09-29 3:47PM EDT38.000.450.000.000.00-7603.13%
HRL231006C000385002023-10-02 12:29PM EDT38.500.070.000.000.00-106.25%
HRL231006C000390002023-10-02 9:39AM EDT39.000.070.000.000.00-1012.50%
HRL231006C000395002023-10-02 10:50AM EDT39.500.050.000.000.00-50012.50%
HRL231006C000400002023-09-29 10:20AM EDT40.000.090.000.000.00-2012.50%
HRL231006C000405002023-09-26 10:29AM EDT40.500.100.000.000.00--025.00%
HRL231006C000410002023-09-26 1:09PM EDT41.000.050.000.000.00-1025.00%
HRL231006C000420002023-09-14 2:45PM EDT42.000.020.000.000.00-10025.00%
HRL231006C000430002023-09-15 9:44AM EDT43.000.070.000.000.00-1025.00%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231006P000360002023-10-02 9:45AM EDT36.000.050.000.000.00-2012.50%
HRL231006P000370002023-10-02 3:19PM EDT37.000.200.000.000.00-2103.13%
HRL231006P000375002023-10-02 3:31PM EDT37.500.430.000.000.00-1300.39%
HRL231006P000380002023-10-02 2:07PM EDT38.000.770.000.000.00-2800.00%
HRL231006P000385002023-10-02 2:27PM EDT38.501.190.000.000.00-700.00%
HRL231006P000390002023-10-02 3:15PM EDT39.001.600.000.000.00-300.00%
HRL231006P000395002023-09-27 12:22PM EDT39.501.170.000.000.00-1000.00%
HRL231006P000400002023-09-11 3:59PM EDT40.002.610.000.000.00-2500.00%
HRL231006P000410002023-09-11 9:53AM EDT41.003.450.000.000.00-100.00%