Singapore markets close in 27 minutes
Straits Times Index
3,186.89 -21.97 (-0.68%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,331.22 -478.44 (-2.69%) FTSE 100
7,539.89 +29.17 (+0.39%) Bitcoin USD
27,627.81 -754.51 (-2.66%) CMC Crypto 200
590.69 -12.85 (-2.13%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231006C00031000 | 2023-08-28 9:42AM EDT | 31.00 | 8.79 | 6.50 | 7.90 | 0.00 | - | 2 | 0 | 196.09% |
| HRL231006C00036000 | 2023-08-29 1:46PM EDT | 36.00 | 4.10 | 0.70 | 2.55 | 0.00 | - | - | 2 | 108.69% |
| HRL231006C00037000 | 2023-09-25 12:51PM EDT | 37.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL231006C00038000 | 2023-09-29 3:47PM EDT | 38.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| HRL231006C00038500 | 2023-10-02 12:29PM EDT | 38.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL231006C00039000 | 2023-10-02 9:39AM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL231006C00039500 | 2023-10-02 10:50AM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HRL231006C00040000 | 2023-09-29 10:20AM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL231006C00040500 | 2023-09-26 10:29AM EDT | 40.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HRL231006C00041000 | 2023-09-26 1:09PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL231006C00042000 | 2023-09-14 2:45PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HRL231006C00043000 | 2023-09-15 9:44AM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231006P00036000 | 2023-10-02 9:45AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL231006P00037000 | 2023-10-02 3:19PM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| HRL231006P00037500 | 2023-10-02 3:31PM EDT | 37.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| HRL231006P00038000 | 2023-10-02 2:07PM EDT | 38.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HRL231006P00038500 | 2023-10-02 2:27PM EDT | 38.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HRL231006P00039000 | 2023-10-02 3:15PM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRL231006P00039500 | 2023-09-27 12:22PM EDT | 39.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRL231006P00040000 | 2023-09-11 3:59PM EDT | 40.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HRL231006P00041000 | 2023-09-11 9:53AM EDT | 41.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
