Singapore markets open in 5 hours 42 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.78-0.11 (-0.37%)
As of 02:18PM EST. Market open.
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240301C000240002024-02-20 9:44AM EST24.005.405.808.100.00-33192.97%
HRL240301C000265002024-02-20 11:36AM EST26.503.202.455.200.00-11241.60%
HRL240301C000270002024-02-13 9:32AM EST27.002.802.554.600.00-11212.11%
HRL240301C000280002024-02-26 1:15PM EST28.002.452.753.800.00-103139.84%
HRL240301C000285002024-02-27 1:26PM EST28.502.562.302.450.00-676467.58%
HRL240301C000290002024-02-23 3:08PM EST29.001.901.852.000.00-48264.45%
HRL240301C000295002024-02-28 12:14PM EST29.501.521.501.60+0.05+3.40%47167.58%
HRL240301C000300002024-02-28 1:17PM EST30.001.121.101.20-0.25-18.25%378462.50%
HRL240301C000305002024-02-28 1:47PM EST30.500.850.800.90-0.14-14.14%424063.09%
HRL240301C000310002024-02-28 1:47PM EST31.000.600.550.60-0.17-22.08%3625360.55%
HRL240301C000315002024-02-28 1:13PM EST31.500.400.400.45-0.12-23.08%2216764.65%
HRL240301C000320002024-02-28 1:01PM EST32.000.260.250.30-0.07-21.21%1435964.06%
HRL240301C000325002024-02-28 10:11AM EST32.500.220.150.200.00-513264.26%
HRL240301C000330002024-02-28 1:51PM EST33.000.100.100.15-0.05-33.33%2024667.58%
HRL240301C000335002024-02-28 12:36PM EST33.500.060.050.10-0.03-33.33%101367.58%
HRL240301C000340002024-02-27 3:57PM EST34.000.050.000.100.00-23069.53%
HRL240301C000350002024-01-29 10:58AM EST35.000.070.000.000.00-2225.00%
HRL240301C000360002024-02-02 11:08AM EST36.000.100.000.000.00-1150.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240301P000250002024-02-20 1:25PM EST25.000.100.000.000.00-3450.00%
HRL240301P000260002024-02-15 9:37AM EST26.000.100.000.000.00-506150.00%
HRL240301P000265002024-02-20 3:06PM EST26.500.080.000.100.00-3499.22%
HRL240301P000270002024-02-26 12:42PM EST27.000.030.000.100.00-5311389.06%
HRL240301P000275002024-02-27 3:49PM EST27.500.030.000.700.00-2121135.94%
HRL240301P000280002024-02-28 11:00AM EST28.000.080.000.10+0.03+60.00%129268.36%
HRL240301P000285002024-02-28 1:56PM EST28.500.100.100.15-0.04-28.57%10320074.22%
HRL240301P000290002024-02-28 1:23PM EST29.000.150.100.15+0.04+36.36%4554962.11%
HRL240301P000295002024-02-28 1:57PM EST29.500.250.200.30+0.04+19.05%4151,23665.82%
HRL240301P000300002024-02-28 1:13PM EST30.000.370.350.400.00-2328663.48%
HRL240301P000305002024-02-28 1:49PM EST30.500.550.500.60+0.06+12.24%407561.72%
HRL240301P000310002024-02-28 11:11AM EST31.000.770.750.85+0.05+6.94%326761.52%
HRL240301P000315002024-02-23 3:41PM EST31.501.251.101.200.00-1165.63%
HRL240301P000320002024-02-27 1:46PM EST32.001.411.401.550.00-121262.31%