Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.11+0.36 (+1.04%)
At close: 04:00PM EDT
35.11 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000550002023-11-06 3:54PM EDT2024-06-210.060.001.800.00-2118134.57%
HRL250117C000550002024-05-24 3:19PM EDT2025-01-170.150.050.250.00-66033.84%
HRL260116C000550002024-05-06 11:41AM EDT2026-01-160.560.400.600.00-27925.98%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL250117P000550002023-01-19 11:00AM EDT2025-01-1711.109.2010.400.00--10.00%