Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.89+0.04 (+0.11%)
At close: 04:00PM EDT
34.85 -0.04 (-0.11%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000550002023-11-06 3:54PM EDT2024-06-210.060.001.800.00-211878.08%
HRL250117C000550002024-02-09 3:44PM EDT2025-01-170.150.000.500.00-26535.84%
HRL260116C000550002024-03-08 3:30PM EDT2026-01-160.630.450.650.00-27925.64%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL250117P000550002023-01-19 11:00AM EDT2025-01-1711.109.2010.400.00--10.00%