Singapore markets open in 1 minute

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.75-0.72 (-2.03%)
At close: 04:00PM EDT
34.93 +0.18 (+0.52%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240524C000330002024-05-21 3:39PM EDT33.003.850.853.900.00-10186.72%
HRL240524C000340002024-05-07 11:43AM EDT34.001.360.552.900.00-14183.40%
HRL240524C000350002024-05-23 9:40AM EDT35.000.290.050.15-0.36-55.38%12735.16%
HRL240524C000355002024-05-23 11:57AM EDT35.500.060.000.15-0.26-81.25%115857.81%
HRL240524C000360002024-05-22 11:36AM EDT36.000.100.000.500.00-1624895.70%
HRL240524C000365002024-05-21 11:00AM EDT36.500.210.000.050.00-15858.59%
HRL240524C000370002024-05-22 3:44PM EDT37.000.050.000.300.00-1165111.33%
HRL240524C000375002024-05-20 1:29PM EDT37.500.060.002.150.00-1111289.45%
HRL240524C000380002024-05-01 2:25PM EDT38.000.050.000.050.00-1693.75%
HRL240524C000390002024-04-30 11:53AM EDT39.000.050.002.150.00--1349.02%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240524P000310002024-04-22 9:40AM EDT31.000.150.000.000.00--150.00%
HRL240524P000320002024-05-16 1:32PM EDT32.000.040.002.150.00-34313.28%
HRL240524P000330002024-05-21 10:26AM EDT33.000.050.002.150.00-39257.23%
HRL240524P000335002024-05-15 2:13PM EDT33.500.050.002.150.00-65228.13%
HRL240524P000340002024-05-10 10:13AM EDT34.000.100.000.250.00-3040954.30%
HRL240524P000345002024-05-15 11:56AM EDT34.500.090.050.15+0.04+80.00%21435.35%
HRL240524P000350002024-05-23 12:16PM EDT35.000.140.300.45+0.09+180.00%55242.58%
HRL240524P000355002024-05-22 11:30AM EDT35.500.600.702.35+0.37+160.87%116151.37%
HRL240524P000360002024-05-22 9:34AM EDT36.000.930.102.90+0.63+210.00%115195.70%
HRL240524P000370002024-05-20 1:08PM EDT37.000.350.104.000.00-61364.84%