Singapore markets close in 1 hour 8 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.47-1.48 (-4.63%)
At close: 04:00PM EST
30.16 -0.31 (-1.02%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Callsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231201C000300002023-11-29 3:55PM EST30.000.600.000.000.00-3600.00%
HRL231201C000310002023-11-29 3:49PM EST31.000.100.000.000.00-36506.25%
HRL231201C000320002023-11-29 3:57PM EST32.000.040.000.000.00-145025.00%
HRL231201C000330002023-11-29 2:26PM EST33.000.030.000.000.00-23025.00%
HRL231201C000340002023-11-29 10:18AM EST34.000.030.000.000.00-46050.00%
HRL231201C000350002023-11-29 9:39AM EST35.000.010.000.000.00-34050.00%
HRL231201C000355002023-11-27 9:46AM EST35.500.050.000.000.00-1050.00%
HRL231201C000360002023-11-28 1:33PM EST36.000.050.000.000.00-51050.00%
HRL231201C000370002023-11-10 9:57AM EST37.000.080.000.000.00-1050.00%
Putsfor1 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231201P000260002023-11-10 9:45AM EST26.000.040.000.000.00-2050.00%
HRL231201P000270002023-10-16 8:50AM EST27.000.170.000.000.00--150.00%
HRL231201P000280002023-11-29 9:59AM EST28.000.030.000.000.00-29025.00%
HRL231201P000290002023-11-29 2:08PM EST29.000.060.000.000.00-36025.00%
HRL231201P000300002023-11-29 2:41PM EST30.000.100.000.000.00-33706.25%
HRL231201P000310002023-11-29 3:55PM EST31.000.750.000.000.00-18000.00%
HRL231201P000320002023-11-29 3:57PM EST32.001.520.000.000.00-18200.00%
HRL231201P000330002023-11-29 2:44PM EST33.002.500.000.000.00-7600.00%
HRL231201P000340002023-11-27 9:59AM EST34.001.750.000.000.00-100.00%
HRL231201P000350002023-11-28 2:42PM EST35.003.180.000.000.00-100.00%
HRL231201P000360002023-10-13 8:51AM EST36.004.482.405.300.00--10.00%