Singapore markets closed
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,923.68 -165.17 (-4.04%) Dow
31,490.07 -1,164.52 (-3.57%) Nasdaq
11,418.15 -566.37 (-4.73%) BTC-USD
29,389.51 -434.85 (-1.46%) CMC Crypto 200
653.68 -17.00 (-2.53%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220520C00042000 | 2022-04-19 9:30AM EDT | 42.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL220520C00045000 | 2022-04-05 1:10PM EDT | 45.00 | 7.28 | 5.00 | 8.90 | 0.00 | - | 2 | 0 | 377.34% |
| HRL220520C00048000 | 2022-05-18 2:51PM EDT | 48.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 0.00% |
| HRL220520C00049000 | 2022-05-18 12:57PM EDT | 49.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| HRL220520C00050000 | 2022-05-18 3:16PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| HRL220520C00051000 | 2022-05-05 11:03AM EDT | 51.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| HRL220520C00052000 | 2022-05-10 9:38AM EDT | 52.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| HRL220520C00052500 | 2022-05-18 3:54PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 479 | 25.00% |
| HRL220520C00053000 | 2022-05-18 9:56AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 25.00% |
| HRL220520C00054000 | 2022-05-17 3:51PM EDT | 54.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
| HRL220520C00055000 | 2022-05-16 2:23PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 50.00% |
| HRL220520C00056000 | 2022-05-09 2:20PM EDT | 56.00 | 0.06 | 0.05 | 0.00 | 0.00 | - | 1 | 13 | 96.88% |
| HRL220520C00057000 | 2022-04-25 2:59PM EDT | 57.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HRL220520C00057500 | 2022-04-21 11:07AM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| HRL220520C00058000 | 2022-04-26 2:08PM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220520P00035000 | 2022-03-22 9:59AM EDT | 35.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | - | 1 | 591.60% |
| HRL220520P00041000 | 2022-04-20 2:25PM EDT | 41.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| HRL220520P00042000 | 2022-05-03 10:35AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| HRL220520P00043000 | 2022-05-04 9:30AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HRL220520P00044000 | 2022-05-11 2:02PM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 25.00% |
| HRL220520P00045000 | 2022-05-18 12:45PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 25.00% |
| HRL220520P00046000 | 2022-03-21 2:21PM EDT | 46.00 | 0.68 | 0.00 | 0.90 | 0.00 | - | - | 1 | 90.82% |
| HRL220520P00047000 | 2022-05-11 12:10PM EDT | 47.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| HRL220520P00048000 | 2022-05-18 3:14PM EDT | 48.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 57 | 3.13% |
| HRL220520P00049000 | 2022-05-18 2:46PM EDT | 49.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 147 | 0.00% |
| HRL220520P00050000 | 2022-05-18 1:51PM EDT | 50.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 37 | 41 | 0.00% |
| HRL220520P00051000 | 2022-05-18 11:25AM EDT | 51.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| HRL220520P00052000 | 2022-05-18 1:17PM EDT | 52.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 34 | 39 | 0.00% |
| HRL220520P00052500 | 2022-05-18 2:59PM EDT | 52.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 0.00% |
| HRL220520P00053000 | 2022-05-18 10:05AM EDT | 53.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| HRL220520P00054000 | 2022-05-17 2:21PM EDT | 54.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 31 | 30 | 0.00% |
| HRL220520P00055000 | 2022-05-12 1:49PM EDT | 55.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
