HRL - Hormel Foods Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230609C00035000 | 2023-06-01 2:37PM EDT | 35.00 | 5.00 | 5.60 | 6.30 | 0.00 | - | 4 | 4 | 82.23% |
| HRL230609C00039000 | 2023-06-02 3:30PM EDT | 39.00 | 1.72 | 1.55 | 2.00 | +0.55 | +47.01% | 1 | 368 | 37.79% |
| HRL230609C00040000 | 2023-06-02 2:10PM EDT | 40.00 | 0.83 | 0.80 | 1.10 | +0.23 | +38.33% | 36 | 59 | 28.81% |
| HRL230609C00041000 | 2023-06-02 3:45PM EDT | 41.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 108 | 202 | 20.22% |
| HRL230609C00042000 | 2023-06-01 11:30AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 61 | 21.29% |
| HRL230609C00043000 | 2023-06-01 10:09AM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 26.56% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230609P00034000 | 2023-05-31 2:04PM EDT | 34.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 82.42% |
| HRL230609P00035000 | 2023-05-30 2:23PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 7 | 8 | 81.64% |
| HRL230609P00036000 | 2023-05-31 3:59PM EDT | 36.00 | 0.33 | 0.00 | 0.10 | 0.00 | - | 54 | 60 | 52.73% |
| HRL230609P00037000 | 2023-06-02 3:21PM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 35 | 50.20% |
| HRL230609P00038000 | 2023-06-02 9:30AM EDT | 38.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 2 | 175 | 52.25% |
| HRL230609P00039000 | 2023-06-02 2:43PM EDT | 39.00 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 2 | 240 | 28.32% |
| HRL230609P00040000 | 2023-06-02 1:47PM EDT | 40.00 | 0.18 | 0.05 | 0.20 | -0.17 | -48.57% | 27 | 170 | 22.07% |
| HRL230609P00041000 | 2023-06-02 3:21PM EDT | 41.00 | 0.53 | 0.40 | 0.50 | -0.07 | -11.67% | 1 | 69 | 16.55% |
© 2023 Yahoo. All rights reserved.