Singapore markets close in 1 hour 8 minutes
Straits Times Index
3,072.83 -11.87 (-0.38%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,033.41 +39.97 (+0.24%) FTSE 100
7,423.46 -31.78 (-0.43%) Bitcoin USD
37,803.66 -312.86 (-0.82%) CMC Crypto 200
780.93 -4.57 (-0.58%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231201C00030000 | 2023-11-29 3:55PM EST | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| HRL231201C00031000 | 2023-11-29 3:49PM EST | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| HRL231201C00032000 | 2023-11-29 3:57PM EST | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| HRL231201C00033000 | 2023-11-29 2:26PM EST | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| HRL231201C00034000 | 2023-11-29 10:18AM EST | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| HRL231201C00035000 | 2023-11-29 9:39AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| HRL231201C00035500 | 2023-11-27 9:46AM EST | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HRL231201C00036000 | 2023-11-28 1:33PM EST | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| HRL231201C00037000 | 2023-11-10 9:57AM EST | 37.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231201P00026000 | 2023-11-10 9:45AM EST | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HRL231201P00027000 | 2023-10-16 8:50AM EST | 27.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HRL231201P00028000 | 2023-11-29 9:59AM EST | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| HRL231201P00029000 | 2023-11-29 2:08PM EST | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| HRL231201P00030000 | 2023-11-29 2:41PM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| HRL231201P00031000 | 2023-11-29 3:55PM EST | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| HRL231201P00032000 | 2023-11-29 3:57PM EST | 32.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| HRL231201P00033000 | 2023-11-29 2:44PM EST | 33.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| HRL231201P00034000 | 2023-11-27 9:59AM EST | 34.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL231201P00035000 | 2023-11-28 2:42PM EST | 35.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL231201P00036000 | 2023-10-13 8:51AM EST | 36.00 | 4.48 | 2.40 | 5.30 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.