Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.89+0.13 (+0.29%)
At close: 04:03PM EST
44.65 -0.24 (-0.53%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230203C000450002023-01-27 3:47PM EST45.000.370.300.50+0.07+23.33%388922.27%
HRL230203C000460002023-01-25 1:05PM EST46.000.130.000.200.00-12123.83%
HRL230203C000470002023-01-17 1:23PM EST47.000.510.000.100.00-3927.74%
HRL230203C000480002023-01-18 2:44PM EST48.000.050.000.750.00-6012755.37%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230203P000420002023-01-26 3:44PM EST42.000.050.000.100.00-104136.91%
HRL230203P000430002023-01-27 3:36PM EST43.000.050.000.10-0.10-66.67%22526.86%
HRL230203P000440002023-01-27 3:53PM EST44.000.160.100.25-0.04-20.00%811424.12%
HRL230203P000450002023-01-27 3:51PM EST45.000.430.400.60-0.22-33.85%193,34021.88%
HRL230203P000460002023-01-27 3:07PM EST46.001.101.051.30-0.27-19.71%1723.34%
HRL230203P000470002023-01-03 11:18AM EST47.001.951.852.500.00--145.31%