Singapore Markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) BTC-USD
67,889.02 +1,963.19 (+2.98%) CMC Crypto 200
1,375.20 +44.59 (+3.35%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240802C00030000 | 2024-07-25 3:54PM EDT | 30.00 | 2.07 | 0.40 | 4.00 | 0.00 | - | 10 | 10 | 168.85% |
| HRL240802C00030500 | 2024-07-22 12:34PM EDT | 30.50 | 0.85 | 0.45 | 2.65 | 0.00 | - | - | 1 | 104.10% |
| HRL240802C00031000 | 2024-07-26 2:02PM EDT | 31.00 | 1.05 | 1.05 | 1.15 | +0.15 | +16.67% | 3 | 185 | 27.93% |
| HRL240802C00031500 | 2024-07-26 10:25AM EDT | 31.50 | 0.59 | 0.45 | 0.75 | +0.19 | +47.50% | 21 | 140 | 25.59% |
| HRL240802C00032000 | 2024-07-26 3:51PM EDT | 32.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 75 | 268 | 22.36% |
| HRL240802C00032500 | 2024-07-26 3:50PM EDT | 32.50 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 7 | 169 | 22.36% |
| HRL240802C00033000 | 2024-07-25 9:58AM EDT | 33.00 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 4 | 209 | 23.63% |
| HRL240802C00033500 | 2024-07-26 3:41PM EDT | 33.50 | 0.05 | 0.00 | 1.00 | -0.02 | -28.57% | 4 | 36 | 60.06% |
| HRL240802C00034000 | 2024-07-26 10:45AM EDT | 34.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 2 | 12 | 37.11% |
| HRL240802C00034500 | 2024-07-24 2:36PM EDT | 34.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 53.52% |
| HRL240802C00035000 | 2024-07-25 9:57AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 84.38% |
| HRL240802C00035500 | 2024-07-23 1:54PM EDT | 35.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 91.60% |
| HRL240802C00036000 | 2024-07-24 9:46AM EDT | 36.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 98.63% |
| HRL240802C00037000 | 2024-07-25 9:31AM EDT | 37.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 60 | 130 | 111.72% |
| HRL240802C00038000 | 2024-07-25 9:31AM EDT | 38.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 171 | 124.02% |
| HRL240802C00040000 | 2024-07-19 9:30AM EDT | 40.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 26 | 26 | 146.68% |
| HRL240802C00045000 | 2024-06-27 2:21PM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 129.69% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240802P00023000 | 2024-06-20 1:09PM EDT | 23.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 164.06% |
| HRL240802P00024000 | 2024-07-09 10:44AM EDT | 24.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.83% |
| HRL240802P00025000 | 2024-07-02 10:08AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 169.73% |
| HRL240802P00026000 | 2024-07-16 9:42AM EDT | 26.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 150.39% |
| HRL240802P00028000 | 2024-07-17 12:28PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 100.78% |
| HRL240802P00029000 | 2024-07-10 2:13PM EDT | 29.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 45.70% |
| HRL240802P00030000 | 2024-07-26 2:51PM EDT | 30.00 | 0.03 | 0.00 | 1.00 | -0.02 | -40.00% | 1 | 351 | 73.44% |
| HRL240802P00030500 | 2024-07-23 2:20PM EDT | 30.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 32.42% |
| HRL240802P00031000 | 2024-07-26 12:06PM EDT | 31.00 | 0.05 | 0.05 | 0.10 | -0.17 | -77.27% | 1 | 18 | 24.61% |
| HRL240802P00031500 | 2024-07-26 3:55PM EDT | 31.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 6 | 25 | 23.05% |
| HRL240802P00032000 | 2024-07-26 3:18PM EDT | 32.00 | 0.31 | 0.25 | 0.35 | -0.01 | -3.12% | 6 | 208 | 20.12% |
| HRL240802P00032500 | 2024-07-17 2:58PM EDT | 32.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 86 | 19.73% |
| HRL240802P00033500 | 2024-07-24 10:52AM EDT | 33.50 | 2.25 | 1.45 | 3.60 | 0.00 | - | 4 | 4 | 92.68% |
© 2024 Yahoo. All rights reserved.