Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,126.29 +307.25 (+1.35%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Callsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230203C00045000 | 2023-01-27 3:47PM EST | 45.00 | 0.37 | 0.30 | 0.50 | +0.07 | +23.33% | 38 | 89 | 22.27% |
| HRL230203C00046000 | 2023-01-25 1:05PM EST | 46.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 23.83% |
| HRL230203C00047000 | 2023-01-17 1:23PM EST | 47.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 27.74% |
| HRL230203C00048000 | 2023-01-18 2:44PM EST | 48.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 127 | 55.37% |
Putsfor3 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230203P00042000 | 2023-01-26 3:44PM EST | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 36.91% |
| HRL230203P00043000 | 2023-01-27 3:36PM EST | 43.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 25 | 26.86% |
| HRL230203P00044000 | 2023-01-27 3:53PM EST | 44.00 | 0.16 | 0.10 | 0.25 | -0.04 | -20.00% | 8 | 114 | 24.12% |
| HRL230203P00045000 | 2023-01-27 3:51PM EST | 45.00 | 0.43 | 0.40 | 0.60 | -0.22 | -33.85% | 19 | 3,340 | 21.88% |
| HRL230203P00046000 | 2023-01-27 3:07PM EST | 46.00 | 1.10 | 1.05 | 1.30 | -0.27 | -19.71% | 1 | 7 | 23.34% |
| HRL230203P00047000 | 2023-01-03 11:18AM EST | 47.00 | 1.95 | 1.85 | 2.50 | 0.00 | - | - | 1 | 45.31% |
© 2023 Yahoo. All rights reserved.
