HRL - Hormel Foods Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230609C000350002023-06-01 2:37PM EDT35.005.005.606.300.00-4482.23%
HRL230609C000390002023-06-02 3:30PM EDT39.001.721.552.00+0.55+47.01%136837.79%
HRL230609C000400002023-06-02 2:10PM EDT40.000.830.801.10+0.23+38.33%365928.81%
HRL230609C000410002023-06-02 3:45PM EDT41.000.250.250.35+0.05+25.00%10820220.22%
HRL230609C000420002023-06-01 11:30AM EDT42.000.050.000.100.00-216121.29%
HRL230609C000430002023-06-01 10:09AM EDT43.000.050.000.050.00-13226.56%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230609P000340002023-05-31 2:04PM EDT34.000.060.000.200.00-11482.42%
HRL230609P000350002023-05-30 2:23PM EDT35.000.200.000.350.00-7881.64%
HRL230609P000360002023-05-31 3:59PM EDT36.000.330.000.100.00-546052.73%
HRL230609P000370002023-06-02 3:21PM EDT37.000.050.000.100.00-53550.20%
HRL230609P000380002023-06-02 9:30AM EDT38.000.050.000.25-0.05-50.00%217552.25%
HRL230609P000390002023-06-02 2:43PM EDT39.000.060.000.10-0.14-70.00%224028.32%
HRL230609P000400002023-06-02 1:47PM EDT40.000.180.050.20-0.17-48.57%2717022.07%
HRL230609P000410002023-06-02 3:21PM EDT41.000.530.400.50-0.07-11.67%16916.55%