Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,008.95 +929.17 (+1.39%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL241220C00050000 | 2024-05-09 2:01PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 51.17% |
| HRL250117C00050000 | 2024-07-01 9:34AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 524 | 46.88% |
| HRL260116C00050000 | 2024-07-15 3:50PM EDT | 2026-01-16 | 0.30 | 0.20 | 0.55 | 0.00 | - | 5 | 1,530 | 27.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00050000 | 2023-09-22 11:08AM EDT | 2025-01-17 | 11.10 | 17.10 | 20.70 | 0.00 | - | 1 | 4 | 55.30% |
© 2024 Yahoo. All rights reserved.