Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL230317C00050000 | 2022-07-28 10:45AM EST | 2023-03-17 | 2.50 | 3.00 | 3.60 | 0.00 | - | - | 24 | 92.09% |
HRL240119C00050000 | 2022-07-28 2:37PM EST | 2024-01-19 | 5.00 | 4.60 | 6.10 | 0.00 | - | 1 | 10 | 46.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL230317P00050000 | 2022-07-29 2:52PM EST | 2023-03-17 | 3.50 | 2.85 | 3.50 | 0.00 | - | - | 5 | 0.00% |
HRL240119P00050000 | 2022-07-28 12:11PM EST | 2024-01-19 | 5.00 | 4.10 | 5.40 | 0.00 | - | 1 | 1 | 5.91% |