Singapore Markets open in 3 hrs 14 mins

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.62-0.56 (-1.24%)
At close: 04:03PM EST
44.50 -0.12 (-0.27%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230317C000500002022-07-28 10:45AM EST2023-03-172.503.003.600.00--2492.09%
HRL240119C000500002022-07-28 2:37PM EST2024-01-195.004.606.100.00-11046.81%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230317P000500002022-07-29 2:52PM EST2023-03-173.502.853.500.00--50.00%
HRL240119P000500002022-07-28 12:11PM EST2024-01-195.004.105.400.00-115.91%