Singapore markets open in 7 hours 42 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.11+0.36 (+1.04%)
At close: 04:00PM EDT
35.11 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000500002023-11-09 1:54PM EDT2024-06-210.050.000.350.00-2779.49%
HRL241220C000500002024-05-09 2:01PM EDT2024-12-200.100.002.200.00-1258.59%
HRL250117C000500002024-05-20 11:43AM EDT2025-01-170.250.100.450.00-157132.64%
HRL260116C000500002024-05-22 1:06PM EDT2026-01-160.980.801.000.00-71,28625.77%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000500002023-09-22 10:54AM EDT2024-06-2110.8517.8020.900.00--0231.69%
HRL250117P000500002023-09-22 11:08AM EDT2025-01-1711.1017.1020.700.00-1472.75%