HRL - Hormel Foods Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:49.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616C00049000 | 2023-04-17 1:52PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 40 | 97.07% |
| HRL230915C00049000 | 2023-03-20 9:43AM EDT | 2023-09-15 | 0.14 | 0.00 | 0.75 | 0.00 | - | 10 | 3 | 37.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616P00049000 | 2023-04-26 1:19PM EDT | 2023-06-16 | 9.20 | 8.50 | 12.90 | 0.00 | - | 100 | 118 | 176.27% |
© 2023 Yahoo. All rights reserved.