HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:48.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616C00048000 | 2023-04-04 10:31AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 53.13% |
| HRL230915C00048000 | 2023-04-25 3:57PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 6 | 37.60% |
| HRL240119C00048000 | 2023-05-04 3:05PM EDT | 2024-01-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | - | 11 | 21.58% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616P00048000 | 2022-12-29 1:06PM EDT | 2023-06-16 | 3.60 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 0.00% |
| HRL230915P00048000 | 2023-01-31 1:43PM EDT | 2023-09-15 | 4.10 | 4.50 | 8.30 | 0.00 | - | - | 1 | 33.74% |
© 2023 Yahoo. All rights reserved.