Singapore markets open in 4 hours 36 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.61+0.24 (+0.75%)
As of 03:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215C000460002023-11-21 10:26AM EST2023-12-150.050.000.200.00-127174.22%
HRL240119C000460002023-10-09 2:01PM EST2024-01-190.050.000.750.00-15581.05%
HRL240315C000460002023-07-26 12:23PM EST2024-03-150.930.500.650.00--158.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215P000460002023-08-14 8:40AM EST2023-12-154.808.509.300.00-320.00%
HRL240119P000460002023-08-14 9:28AM EST2024-01-195.007.308.700.00-240.00%
HRL240315P000460002023-08-17 10:00AM EST2024-03-156.537.708.000.00-170.00%