Singapore markets open in 5 hours

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.31+0.23 (+0.48%)
As of 02:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220121C000460002022-01-13 3:06PM EST2022-01-213.502.803.700.00-363075.00%
HRL220128C000460002022-01-13 3:58PM EST2022-01-283.452.753.800.00-1049.56%
HRL220218C000460002022-01-14 3:14PM EST2022-02-183.343.303.800.00-14129.05%
HRL220318C000460002022-01-13 1:56PM EST2022-03-183.903.904.200.00-126927.88%
HRL220617C000460002022-01-13 10:44AM EST2022-06-174.504.504.900.00-41124.15%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220121P000460002022-01-18 10:08AM EST2022-01-210.050.000.10-0.05-50.00%218549.22%
HRL220128P000460002022-01-04 9:30AM EST2022-01-280.200.000.250.00-1838.77%
HRL220204P000460002022-01-11 10:49AM EST2022-02-040.200.050.450.00-51537.60%
HRL220211P000460002022-01-18 12:05AM EST2022-02-110.400.050.550.00-1534.67%
HRL220218P000460002022-01-18 11:01AM EST2022-02-180.400.350.50-0.05-11.11%16329.44%
HRL220225P000460002022-01-18 12:05AM EST2022-02-250.500.301.050.00--537.74%
HRL220318P000460002022-01-04 2:43PM EST2022-03-180.850.650.850.00-22627.34%
HRL220617P000460002022-01-18 1:09PM EST2022-06-171.601.351.70-0.11-6.43%23925.21%