Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,619.00 +14.63 (+0.32%) Dow
36,369.39 +121.52 (+0.34%) Nasdaq
14,419.81 +15.84 (+0.11%) Bitcoin USD
40,633.43 -3,188.86 (-7.28%) CMC Crypto 200
840.49 -74.32 (-8.12%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:46.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215C00046000 | 2023-11-21 10:26AM EST | 2023-12-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 174.22% |
| HRL240119C00046000 | 2023-10-09 2:01PM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 81.05% |
| HRL240315C00046000 | 2023-07-26 12:23PM EST | 2024-03-15 | 0.93 | 0.50 | 0.65 | 0.00 | - | - | 1 | 58.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215P00046000 | 2023-08-14 8:40AM EST | 2023-12-15 | 4.80 | 8.50 | 9.30 | 0.00 | - | 3 | 2 | 0.00% |
| HRL240119P00046000 | 2023-08-14 9:28AM EST | 2024-01-19 | 5.00 | 7.30 | 8.70 | 0.00 | - | 2 | 4 | 0.00% |
| HRL240315P00046000 | 2023-08-17 10:00AM EST | 2024-03-15 | 6.53 | 7.70 | 8.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2023 Yahoo. All rights reserved.