HRL - Hormel Foods Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:46.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230616C000460002023-04-27 3:52PM EDT2023-06-160.100.000.100.00-1716554.30%
HRL230721C000460002023-06-01 11:03AM EDT2023-07-210.050.000.100.00-42024.51%
HRL230915C000460002023-05-25 1:32PM EDT2023-09-150.150.100.250.00-313420.51%
HRL231215C000460002023-05-02 12:27PM EDT2023-12-150.650.450.750.00-1121.50%
HRL240119C000460002023-06-01 9:43AM EDT2024-01-190.940.650.850.00-12520.80%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230616P000460002023-03-07 11:39AM EDT2023-06-165.155.406.100.00-11456.64%
HRL230915P000460002023-05-10 1:09PM EDT2023-09-156.005.405.900.00-11721.00%