Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.24-0.10 (-0.22%)
At close: 04:03PM EST
45.50 +0.26 (+0.57%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230210C000460002023-02-03 2:01PM EST2023-02-100.100.100.20-0.05-33.33%16019.43%
HRL230217C000460002023-02-03 1:38PM EST2023-02-170.200.200.30-0.16-44.44%5753516.99%
HRL230224C000460002023-02-02 2:10PM EST2023-02-240.530.250.450.00-3917.68%
HRL230317C000460002023-02-03 3:54PM EST2023-03-170.910.901.00-0.19-17.27%1719521.80%
HRL230616C000460002023-02-02 3:04PM EST2023-06-162.011.902.100.00-57622.41%
HRL230915C000460002023-02-02 3:03PM EST2023-09-152.752.402.850.00-111122.57%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230210P000460002023-02-03 2:58PM EST2023-02-100.850.751.00+0.05+6.25%3921.29%
HRL230217P000460002023-02-03 3:49PM EST2023-02-170.930.851.00-0.02-2.11%516015.04%
HRL230224P000460002023-02-03 3:34PM EST2023-02-240.900.901.10-0.10-10.00%61614.89%
HRL230303P000460002023-02-02 12:54PM EST2023-03-031.200.702.350.00-1338.62%
HRL230317P000460002023-02-02 3:05PM EST2023-03-171.451.401.500.00-335217.46%
HRL230616P000460002023-02-02 12:03PM EST2023-06-162.202.202.450.00-11118.65%