Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL231215C00046000 | 2023-11-21 10:26AM EST | 2023-12-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 174.22% |
HRL240119C00046000 | 2023-10-09 2:01PM EST | 2024-01-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 81.05% |
HRL240315C00046000 | 2023-07-26 12:23PM EST | 2024-03-15 | 0.93 | 0.50 | 0.65 | 0.00 | - | - | 1 | 58.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL231215P00046000 | 2023-08-14 8:40AM EST | 2023-12-15 | 4.80 | 8.50 | 9.30 | 0.00 | - | 3 | 2 | 0.00% |
HRL240119P00046000 | 2023-08-14 9:28AM EST | 2024-01-19 | 5.00 | 7.30 | 8.70 | 0.00 | - | 2 | 4 | 0.00% |
HRL240315P00046000 | 2023-08-17 10:00AM EST | 2024-03-15 | 6.53 | 7.70 | 8.00 | 0.00 | - | 1 | 7 | 0.00% |