HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:46.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616C00046000 | 2023-04-27 3:52PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 165 | 54.30% |
| HRL230721C00046000 | 2023-06-01 11:03AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 20 | 24.51% |
| HRL230915C00046000 | 2023-05-25 1:32PM EDT | 2023-09-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 134 | 20.51% |
| HRL231215C00046000 | 2023-05-02 12:27PM EDT | 2023-12-15 | 0.65 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 21.50% |
| HRL240119C00046000 | 2023-06-01 9:43AM EDT | 2024-01-19 | 0.94 | 0.65 | 0.85 | 0.00 | - | 1 | 25 | 20.80% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616P00046000 | 2023-03-07 11:39AM EDT | 2023-06-16 | 5.15 | 5.40 | 6.10 | 0.00 | - | 1 | 14 | 56.64% |
| HRL230915P00046000 | 2023-05-10 1:09PM EDT | 2023-09-15 | 6.00 | 5.40 | 5.90 | 0.00 | - | 1 | 17 | 21.00% |
© 2023 Yahoo. All rights reserved.