Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,438.90 +53.08 (+0.23%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:46.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230210C00046000 | 2023-02-03 2:01PM EST | 2023-02-10 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 60 | 19.43% |
| HRL230217C00046000 | 2023-02-03 1:38PM EST | 2023-02-17 | 0.20 | 0.20 | 0.30 | -0.16 | -44.44% | 57 | 535 | 16.99% |
| HRL230224C00046000 | 2023-02-02 2:10PM EST | 2023-02-24 | 0.53 | 0.25 | 0.45 | 0.00 | - | 3 | 9 | 17.68% |
| HRL230317C00046000 | 2023-02-03 3:54PM EST | 2023-03-17 | 0.91 | 0.90 | 1.00 | -0.19 | -17.27% | 17 | 195 | 21.80% |
| HRL230616C00046000 | 2023-02-02 3:04PM EST | 2023-06-16 | 2.01 | 1.90 | 2.10 | 0.00 | - | 5 | 76 | 22.41% |
| HRL230915C00046000 | 2023-02-02 3:03PM EST | 2023-09-15 | 2.75 | 2.40 | 2.85 | 0.00 | - | 1 | 111 | 22.57% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230210P00046000 | 2023-02-03 2:58PM EST | 2023-02-10 | 0.85 | 0.75 | 1.00 | +0.05 | +6.25% | 3 | 9 | 21.29% |
| HRL230217P00046000 | 2023-02-03 3:49PM EST | 2023-02-17 | 0.93 | 0.85 | 1.00 | -0.02 | -2.11% | 5 | 160 | 15.04% |
| HRL230224P00046000 | 2023-02-03 3:34PM EST | 2023-02-24 | 0.90 | 0.90 | 1.10 | -0.10 | -10.00% | 6 | 16 | 14.89% |
| HRL230303P00046000 | 2023-02-02 12:54PM EST | 2023-03-03 | 1.20 | 0.70 | 2.35 | 0.00 | - | 1 | 3 | 38.62% |
| HRL230317P00046000 | 2023-02-02 3:05PM EST | 2023-03-17 | 1.45 | 1.40 | 1.50 | 0.00 | - | 3 | 352 | 17.46% |
| HRL230616P00046000 | 2023-02-02 12:03PM EST | 2023-06-16 | 2.20 | 2.20 | 2.45 | 0.00 | - | 1 | 11 | 18.65% |
© 2023 Yahoo. All rights reserved.
