Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43-0.34 (-0.92%)
At close: 04:00PM EDT
36.80 +0.37 (+1.02%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000450002024-05-13 12:40PM EDT2024-06-210.150.000.000.00-1012.50%
HRL240920C000450002024-02-29 1:39PM EDT2024-09-200.300.100.200.00--725.39%
HRL241220C000450002024-04-30 10:50AM EDT2024-12-200.410.000.000.00--06.25%
HRL250117C000450002024-05-20 9:44AM EDT2025-01-170.550.000.000.00-106.25%
HRL260116C000450002024-05-02 11:49AM EDT2026-01-162.000.000.000.00-803.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000450002023-10-10 1:04PM EDT2024-06-218.1510.2015.000.00-50161.67%
HRL240920P000450002024-04-04 9:47AM EDT2024-09-2010.308.0011.900.00-48072.90%
HRL250117P000450002023-09-22 11:43AM EDT2025-01-176.7012.3016.000.00-2471.26%