Singapore Markets open in 3 hrs 25 mins
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,928.01 -308.08 (-1.33%) CMC Crypto 200
527.99 -8.91 (-1.66%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:45.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240119C00045000 | 2022-08-08 2:12PM EST | 2024-01-19 | 7.72 | 7.90 | 8.80 | 0.00 | - | 2 | 877 | 52.19% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230317P00045000 | 2022-07-25 8:51AM EST | 2023-03-17 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 29 | 23.44% |
| HRL240119P00045000 | 2022-08-09 9:15AM EST | 2024-01-19 | 3.30 | 2.20 | 3.30 | 0.00 | - | 2 | 5 | 17.88% |
© 2023 Yahoo. All rights reserved.
