Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.98 +61.12 (+0.76%) Bitcoin USD
64,013.10 +586.54 (+0.92%) CMC Crypto 200
1,330.62 -65.92 (-4.72%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:45.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00045000 | 2024-04-02 11:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 347 | 38.87% |
| HRL240920C00045000 | 2024-02-29 1:39PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 7 | 25.68% |
| HRL250117C00045000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 245 | 25.03% |
| HRL260116C00045000 | 2024-03-13 10:00AM EDT | 2026-01-16 | 1.61 | 1.55 | 1.75 | 0.00 | - | 6 | 77 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00045000 | 2023-10-10 1:04PM EDT | 2024-06-21 | 8.15 | 10.20 | 15.00 | 0.00 | - | 5 | 0 | 106.84% |
| HRL240920P00045000 | 2024-04-04 9:47AM EDT | 2024-09-20 | 10.30 | 9.60 | 11.50 | 0.00 | - | 48 | 0 | 52.71% |
| HRL250117P00045000 | 2023-09-22 11:43AM EDT | 2025-01-17 | 6.70 | 12.30 | 16.00 | 0.00 | - | 2 | 4 | 62.72% |
© 2024 Yahoo. All rights reserved.