HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:45.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616C00045000 | 2023-06-01 10:02AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 175 | 35.55% |
| HRL230721C00045000 | 2023-06-01 10:11AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 8 | 28.71% |
| HRL230915C00045000 | 2023-06-01 10:02AM EDT | 2023-09-15 | 0.45 | 0.25 | 0.40 | 0.00 | - | 3 | 77 | 20.22% |
| HRL231215C00045000 | 2023-06-02 2:59PM EDT | 2023-12-15 | 0.90 | 0.70 | 0.95 | 0.00 | - | 9 | 310 | 20.87% |
| HRL240119C00045000 | 2023-06-05 9:55AM EDT | 2024-01-19 | 1.20 | 1.00 | 1.15 | -0.10 | -7.69% | 11 | 1,256 | 21.05% |
| HRL240621C00045000 | 2023-05-31 1:09PM EDT | 2024-06-21 | 1.45 | 1.70 | 2.15 | 0.00 | - | 14 | 28 | 22.88% |
| HRL250117C00045000 | 2023-06-02 1:15PM EDT | 2025-01-17 | 2.96 | 2.35 | 3.20 | 0.00 | - | 1 | 130 | 23.64% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616P00045000 | 2023-03-29 10:45AM EDT | 2023-06-16 | 5.70 | 3.80 | 5.30 | 0.00 | - | 1 | 6 | 83.59% |
| HRL230915P00045000 | 2023-05-16 9:30AM EDT | 2023-09-15 | 5.68 | 4.20 | 5.10 | 0.00 | - | 11 | 155 | 24.49% |
| HRL231215P00045000 | 2023-04-27 3:06PM EDT | 2023-12-15 | 5.00 | 6.50 | 7.10 | 0.00 | - | 20 | 74 | 36.72% |
| HRL240119P00045000 | 2023-05-24 10:30AM EDT | 2024-01-19 | 6.20 | 4.60 | 5.30 | 0.00 | - | 1 | 605 | 18.37% |
| HRL250117P00045000 | 2023-03-08 11:18AM EDT | 2025-01-17 | 6.52 | 6.30 | 7.50 | 0.00 | - | 1 | 20 | 22.98% |
© 2023 Yahoo. All rights reserved.