Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL240119C00045000 | 2022-08-08 2:12PM EST | 2024-01-19 | 7.72 | 7.90 | 8.80 | 0.00 | - | 2 | 877 | 52.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL230317P00045000 | 2022-07-25 8:51AM EST | 2023-03-17 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 29 | 23.44% |
HRL240119P00045000 | 2022-08-09 9:15AM EST | 2024-01-19 | 3.30 | 2.20 | 3.30 | 0.00 | - | 2 | 5 | 17.88% |