HRL - Hormel Foods Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:45.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230616C000450002023-06-01 10:02AM EDT2023-06-160.050.000.050.00-317535.55%
HRL230721C000450002023-06-01 10:11AM EDT2023-07-210.100.000.350.00--828.71%
HRL230915C000450002023-06-01 10:02AM EDT2023-09-150.450.250.400.00-37720.22%
HRL231215C000450002023-06-02 2:59PM EDT2023-12-150.900.700.950.00-931020.87%
HRL240119C000450002023-06-05 9:55AM EDT2024-01-191.201.001.15-0.10-7.69%111,25621.05%
HRL240621C000450002023-05-31 1:09PM EDT2024-06-211.451.702.150.00-142822.88%
HRL250117C000450002023-06-02 1:15PM EDT2025-01-172.962.353.200.00-113023.64%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230616P000450002023-03-29 10:45AM EDT2023-06-165.703.805.300.00-1683.59%
HRL230915P000450002023-05-16 9:30AM EDT2023-09-155.684.205.100.00-1115524.49%
HRL231215P000450002023-04-27 3:06PM EDT2023-12-155.006.507.100.00-207436.72%
HRL240119P000450002023-05-24 10:30AM EDT2024-01-196.204.605.300.00-160518.37%
HRL250117P000450002023-03-08 11:18AM EDT2025-01-176.526.307.500.00-12022.98%