Singapore markets open in 5 hours 7 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.33+0.25 (+0.51%)
As of 02:53PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220218C000420002021-12-22 11:20AM EST2022-02-185.787.008.700.00--051.51%
HRL220318C000420002022-01-13 12:01PM EST2022-03-187.137.108.300.00-178147.17%
HRL220617C000420002021-12-22 11:04AM EST2022-06-176.407.608.600.00-1233.25%
HRL240119C000420002022-01-14 1:55PM EST2024-01-199.898.1012.100.00-31930.91%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220218P000420002021-12-28 3:58PM EST2022-02-180.200.050.200.00-3639.26%
HRL220318P000420002022-01-14 12:19PM EST2022-03-180.250.200.350.00-26630333.30%
HRL220617P000420002022-01-18 1:12PM EST2022-06-170.750.650.800.00-32027.59%
HRL240119P000420002021-11-10 7:00AM EST2024-01-195.304.305.800.00-110735.32%