Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.24-0.10 (-0.22%)
At close: 04:03PM EST
45.50 +0.26 (+0.57%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:42.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230217C000420002023-01-23 12:26PM EST2023-02-172.952.953.800.00--1750.34%
HRL230616C000420002023-01-18 12:01PM EST2023-06-164.454.504.800.00--127.61%
HRL240119C000420002023-01-23 2:11PM EST2024-01-195.705.707.600.00-204334.42%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230210P000420002023-01-24 9:32AM EST2023-02-100.100.000.100.00-1739.84%
HRL230217P000420002023-02-02 11:06AM EST2023-02-170.050.000.100.00-12828.22%
HRL230224P000420002023-02-03 3:18PM EST2023-02-240.050.000.25-0.35-87.50%5230.18%
HRL230303P000420002023-02-02 9:30AM EST2023-03-030.300.050.600.00-5636.72%
HRL230310P000420002023-01-31 1:15PM EST2023-03-100.350.000.650.00-3434.03%
HRL230317P000420002023-02-03 12:18PM EST2023-03-170.360.250.30-0.04-10.00%913622.75%
HRL230616P000420002023-01-31 11:23AM EST2023-06-161.000.851.000.00-105021.55%
HRL230915P000420002023-01-31 2:39PM EST2023-09-151.401.101.500.00-11720.80%
HRL240119P000420002023-02-02 2:24PM EST2024-01-191.811.602.000.00-111,88719.86%