Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.70-0.41 (-1.17%)
At close: 04:00PM EDT
34.80 +0.10 (+0.29%)
Pre-market: 05:30AM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000420002024-05-21 10:59AM EDT2024-06-210.050.000.000.00-1012.50%
HRL240920C000420002024-05-28 1:22PM EDT2024-09-200.200.000.000.00-306.25%
HRL241220C000420002024-05-20 2:56PM EDT2024-12-200.970.000.000.00-306.25%
HRL260116C000420002024-05-09 2:47PM EDT2026-01-162.510.000.000.00-303.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000420002023-10-18 1:28PM EDT2024-06-219.657.1012.000.00-10130.71%
HRL240920P000420002024-03-26 9:44AM EDT2024-09-207.616.706.900.00-50150.00%
HRL241220P000420002024-05-03 9:50AM EDT2024-12-206.900.000.000.00-1000.00%
HRL260116P000420002024-02-08 1:32PM EDT2026-01-1612.958.7011.300.00-1236.51%