HRL - Hormel Foods Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230602C000420002023-05-25 2:37PM EDT2023-06-020.110.050.450.00-241071.09%
HRL230609C000420002023-05-23 2:30PM EDT2023-06-090.110.000.200.00-15342.77%
HRL230616C000420002023-05-26 11:14AM EDT2023-06-160.100.050.150.00-183431.25%
HRL230623C000420002023-05-22 12:10PM EDT2023-06-230.170.000.350.00-11034.96%
HRL230630C000420002023-05-22 9:56AM EDT2023-06-300.260.000.500.00--835.65%
HRL230707C000420002023-05-26 3:17PM EDT2023-07-070.160.050.40+0.16-1029.64%
HRL230721C000420002023-05-24 11:02AM EDT2023-07-210.400.150.300.00--4123.00%
HRL230915C000420002023-05-25 2:08PM EDT2023-09-150.610.550.700.00-423622.56%
HRL231215C000420002023-05-19 12:10PM EDT2023-12-151.550.501.350.00-11223.24%
HRL240119C000420002023-05-24 9:35AM EDT2024-01-191.731.351.500.00-16922.77%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230602P000420002023-05-26 2:28PM EDT2023-06-023.703.503.80+0.83+28.92%11257.23%
HRL230616P000420002023-05-26 9:33AM EDT2023-06-163.923.503.70+0.32+8.89%241332.32%
HRL230915P000420002023-05-25 2:00PM EDT2023-09-154.003.704.300.00-13023.58%
HRL240119P000420002023-05-25 12:26PM EDT2024-01-194.604.104.800.00-11,89320.75%