Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,169.76 -17.90 (-0.56%) Nikkei
37,063.56 -1,016.14 (-2.67%) Hang Seng
16,200.41 -185.46 (-1.13%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,160.14 +529.79 (+0.86%) CMC Crypto 200
1,290.17 +404.64 (+44.62%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00042000 | 2024-03-04 11:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 59 | 48.29% |
| HRL240920C00042000 | 2024-04-12 12:35PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| HRL260116C00042000 | 2024-04-05 1:51PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00042000 | 2023-10-18 1:28PM EDT | 2024-06-21 | 9.65 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 75.98% |
| HRL240920P00042000 | 2024-03-26 9:44AM EDT | 2024-09-20 | 7.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| HRL260116P00042000 | 2024-02-08 1:32PM EDT | 2026-01-16 | 12.95 | 8.70 | 11.30 | 0.00 | - | 1 | 2 | 34.31% |
© 2024 Yahoo. All rights reserved.