Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240809C00042000 | 2024-07-18 2:11PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 48 | 48 | 76.37% |
| HRL240920C00042000 | 2024-07-17 11:56AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 3 | 49 | 55.42% |
| HRL241220C00042000 | 2024-07-08 2:34PM EDT | 2024-12-20 | 0.07 | 0.05 | 1.00 | 0.00 | - | 5 | 8 | 45.85% |
| HRL260116C00042000 | 2024-07-23 3:12PM EDT | 2026-01-16 | 0.93 | 0.65 | 1.25 | 0.00 | - | 5 | 182 | 26.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920P00042000 | 2024-03-26 9:44AM EDT | 2024-09-20 | 7.61 | 6.70 | 6.90 | 0.00 | - | 50 | 15 | 0.00% |
| HRL241220P00042000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 6.90 | 8.80 | 13.50 | 0.00 | - | 10 | 10 | 81.08% |
| HRL260116P00042000 | 2024-06-10 1:43PM EDT | 2026-01-16 | 11.64 | 9.50 | 14.50 | 0.00 | - | 1 | 1 | 48.96% |
© 2024 Yahoo. All rights reserved.