Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,441.75 +53.51 (+0.23%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:42.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230217C00042000 | 2023-01-23 12:26PM EST | 2023-02-17 | 2.95 | 2.95 | 3.80 | 0.00 | - | - | 17 | 50.34% |
| HRL230616C00042000 | 2023-01-18 12:01PM EST | 2023-06-16 | 4.45 | 4.50 | 4.80 | 0.00 | - | - | 1 | 27.61% |
| HRL240119C00042000 | 2023-01-23 2:11PM EST | 2024-01-19 | 5.70 | 5.70 | 7.60 | 0.00 | - | 20 | 43 | 34.42% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230210P00042000 | 2023-01-24 9:32AM EST | 2023-02-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 39.84% |
| HRL230217P00042000 | 2023-02-02 11:06AM EST | 2023-02-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 28.22% |
| HRL230224P00042000 | 2023-02-03 3:18PM EST | 2023-02-24 | 0.05 | 0.00 | 0.25 | -0.35 | -87.50% | 5 | 2 | 30.18% |
| HRL230303P00042000 | 2023-02-02 9:30AM EST | 2023-03-03 | 0.30 | 0.05 | 0.60 | 0.00 | - | 5 | 6 | 36.72% |
| HRL230310P00042000 | 2023-01-31 1:15PM EST | 2023-03-10 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 34.03% |
| HRL230317P00042000 | 2023-02-03 12:18PM EST | 2023-03-17 | 0.36 | 0.25 | 0.30 | -0.04 | -10.00% | 9 | 136 | 22.75% |
| HRL230616P00042000 | 2023-01-31 11:23AM EST | 2023-06-16 | 1.00 | 0.85 | 1.00 | 0.00 | - | 10 | 50 | 21.55% |
| HRL230915P00042000 | 2023-01-31 2:39PM EST | 2023-09-15 | 1.40 | 1.10 | 1.50 | 0.00 | - | 1 | 17 | 20.80% |
| HRL240119P00042000 | 2023-02-02 2:24PM EST | 2024-01-19 | 1.81 | 1.60 | 2.00 | 0.00 | - | 11 | 1,887 | 19.86% |
© 2023 Yahoo. All rights reserved.
