Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,280.04 -7.91 (-0.24%) S&P 500
4,603.28 -59.57 (-1.28%) Dow
35,521.90 -389.91 (-1.09%) Nasdaq
14,630.03 -263.73 (-1.77%) BTC-USD
41,722.75 -552.04 (-1.31%) CMC Crypto 200
994.40 -14.98 (-1.48%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EST. Market open.
Strike:42.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220218C00042000 | 2021-12-22 11:20AM EST | 2022-02-18 | 5.78 | 7.00 | 8.70 | 0.00 | - | - | 0 | 51.51% |
| HRL220318C00042000 | 2022-01-13 12:01PM EST | 2022-03-18 | 7.13 | 7.10 | 8.30 | 0.00 | - | 1 | 781 | 47.17% |
| HRL220617C00042000 | 2021-12-22 11:04AM EST | 2022-06-17 | 6.40 | 7.60 | 8.60 | 0.00 | - | 1 | 2 | 33.25% |
| HRL240119C00042000 | 2022-01-14 1:55PM EST | 2024-01-19 | 9.89 | 8.10 | 12.10 | 0.00 | - | 3 | 19 | 30.91% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220218P00042000 | 2021-12-28 3:58PM EST | 2022-02-18 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 6 | 39.26% |
| HRL220318P00042000 | 2022-01-14 12:19PM EST | 2022-03-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 266 | 303 | 33.30% |
| HRL220617P00042000 | 2022-01-18 1:12PM EST | 2022-06-17 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 20 | 27.59% |
| HRL240119P00042000 | 2021-11-10 7:00AM EST | 2024-01-19 | 5.30 | 4.30 | 5.80 | 0.00 | - | 1 | 107 | 35.32% |
© 2022 Yahoo. All rights reserved.
