Singapore markets open in 5 hours 8 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.31+0.23 (+0.47%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:41.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220121C000410002021-12-09 2:13PM EST2022-01-214.968.0010.200.00-23184.96%
HRL220318C000410002022-01-14 3:14PM EST2022-03-188.138.209.400.00-1016153.96%
HRL220617C000410002022-01-14 1:39PM EST2022-06-178.508.609.200.00-10010031.42%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL220121P000410002021-12-27 1:13PM EST2022-01-210.070.000.050.00-111683.59%
HRL220218P000410002022-01-11 1:49PM EST2022-02-180.100.100.150.00-11940.82%
HRL220318P000410002021-12-14 2:30PM EST2022-03-180.420.150.250.00-255033.69%
HRL220617P000410002021-12-28 2:34PM EST2022-06-170.800.550.700.00-22228.86%