Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL230217C00041000 | 2023-01-12 12:03PM EST | 2023-02-17 | 5.32 | 4.10 | 4.50 | 0.00 | - | - | 2 | 45.41% |
HRL230616C00041000 | 2023-01-23 9:53AM EST | 2023-06-16 | 5.20 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 29.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL230210P00041000 | 2023-01-23 10:32AM EST | 2023-02-10 | 0.08 | 0.00 | 2.30 | 0.00 | - | - | 1 | 116.41% |
HRL230217P00041000 | 2023-01-27 3:34PM EST | 2023-02-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 50.10% |
HRL230224P00041000 | 2023-02-02 1:55PM EST | 2023-02-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 36.62% |
HRL230303P00041000 | 2023-01-26 9:30AM EST | 2023-03-03 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 1 | 51.71% |
HRL230317P00041000 | 2023-01-27 3:03PM EST | 2023-03-17 | 0.33 | 0.15 | 0.25 | 0.00 | - | 25 | 54 | 25.93% |
HRL230616P00041000 | 2023-02-03 11:40AM EST | 2023-06-16 | 0.75 | 0.65 | 0.80 | -0.25 | -25.00% | 1 | 14 | 22.51% |
HRL230915P00041000 | 2023-01-25 10:13AM EST | 2023-09-15 | 1.30 | 0.90 | 1.30 | 0.00 | - | - | 6 | 21.92% |