Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.51+0.23 (+0.76%)
At close: 04:00PM EST
30.63 +0.12 (+0.39%)
Pre-market: 04:03AM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240315C000410002024-01-29 2:06PM EST2024-03-150.030.000.000.00-1025.00%
HRL240621C000410002023-12-26 9:40AM EST2024-06-210.150.000.500.00-14043.85%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240315P000410002023-12-26 12:18PM EST2024-03-159.527.7012.300.00-40172.80%