Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL230609C00041000 | 2023-06-02 3:45PM EDT | 2023-06-09 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 108 | 202 | 21.78% |
HRL230616C00041000 | 2023-06-02 3:04PM EDT | 2023-06-16 | 0.35 | 0.30 | 0.45 | -0.01 | -2.78% | 165 | 685 | 18.12% |
HRL230623C00041000 | 2023-06-02 1:43PM EDT | 2023-06-23 | 0.45 | 0.40 | 0.70 | +0.40 | +800.00% | 25 | 22 | 21.19% |
HRL230630C00041000 | 2023-06-02 3:05PM EDT | 2023-06-30 | 0.56 | 0.55 | 0.70 | +0.11 | +24.44% | 29 | 23 | 18.26% |
HRL230707C00041000 | 2023-06-01 1:20PM EDT | 2023-07-07 | 0.61 | 0.70 | 0.85 | 0.00 | - | 3 | 4 | 19.29% |
HRL230721C00041000 | 2023-06-02 10:19AM EDT | 2023-07-21 | 0.80 | 0.85 | 0.95 | +0.03 | +3.90% | 2 | 129 | 17.92% |
HRL230915C00041000 | 2023-06-02 3:49PM EDT | 2023-09-15 | 1.59 | 1.65 | 1.75 | -0.25 | -13.59% | 4 | 156 | 21.40% |
HRL231215C00041000 | 2023-06-01 11:44AM EDT | 2023-12-15 | 2.45 | 2.35 | 2.65 | 0.00 | - | 1 | 3 | 23.19% |
HRL240119C00041000 | 2023-05-04 1:21PM EDT | 2024-01-19 | 3.30 | 2.75 | 2.90 | 0.00 | - | - | 11 | 23.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL230609P00041000 | 2023-06-02 3:21PM EDT | 2023-06-09 | 0.53 | 0.40 | 0.50 | -0.07 | -11.67% | 1 | 69 | 17.87% |
HRL230616P00041000 | 2023-06-02 2:46PM EDT | 2023-06-16 | 0.69 | 0.50 | 0.60 | -0.42 | -37.84% | 54 | 585 | 15.48% |
HRL230623P00041000 | 2023-06-02 10:13AM EDT | 2023-06-23 | 0.94 | 0.50 | 0.80 | -1.24 | -56.88% | 1 | 37 | 17.77% |
HRL230630P00041000 | 2023-06-01 10:19AM EDT | 2023-06-30 | 0.90 | 0.55 | 1.00 | 0.00 | - | 6 | 6 | 19.85% |
HRL230721P00041000 | 2023-06-01 10:17AM EDT | 2023-07-21 | 1.32 | 1.00 | 1.15 | +0.17 | +14.78% | 3 | 28 | 17.43% |
HRL230915P00041000 | 2023-06-01 9:34AM EDT | 2023-09-15 | 2.36 | 1.60 | 1.70 | 0.00 | - | 5 | 78 | 18.19% |
HRL231215P00041000 | 2023-05-30 12:18PM EDT | 2023-12-15 | 3.80 | 2.10 | 2.35 | 0.00 | - | 87 | 88 | 18.75% |