Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.24-0.10 (-0.22%)
At close: 04:03PM EST
45.50 +0.26 (+0.57%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230217C000410002023-01-12 12:03PM EST2023-02-175.324.104.500.00--245.41%
HRL230616C000410002023-01-23 9:53AM EST2023-06-165.205.305.600.00-1029.10%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230210P000410002023-01-23 10:32AM EST2023-02-100.080.002.300.00--1116.41%
HRL230217P000410002023-01-27 3:34PM EST2023-02-170.060.000.700.00-3450.10%
HRL230224P000410002023-02-02 1:55PM EST2023-02-240.100.000.250.00-3436.62%
HRL230303P000410002023-01-26 9:30AM EST2023-03-030.250.001.800.00--151.71%
HRL230317P000410002023-01-27 3:03PM EST2023-03-170.330.150.250.00-255425.93%
HRL230616P000410002023-02-03 11:40AM EST2023-06-160.750.650.80-0.25-25.00%11422.51%
HRL230915P000410002023-01-25 10:13AM EST2023-09-151.300.901.300.00--621.92%