HRL - Hormel Foods Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:41.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230609C000410002023-06-02 3:45PM EDT2023-06-090.250.250.35+0.05+25.00%10820221.78%
HRL230616C000410002023-06-02 3:04PM EDT2023-06-160.350.300.45-0.01-2.78%16568518.12%
HRL230623C000410002023-06-02 1:43PM EDT2023-06-230.450.400.70+0.40+800.00%252221.19%
HRL230630C000410002023-06-02 3:05PM EDT2023-06-300.560.550.70+0.11+24.44%292318.26%
HRL230707C000410002023-06-01 1:20PM EDT2023-07-070.610.700.850.00-3419.29%
HRL230721C000410002023-06-02 10:19AM EDT2023-07-210.800.850.95+0.03+3.90%212917.92%
HRL230915C000410002023-06-02 3:49PM EDT2023-09-151.591.651.75-0.25-13.59%415621.40%
HRL231215C000410002023-06-01 11:44AM EDT2023-12-152.452.352.650.00-1323.19%
HRL240119C000410002023-05-04 1:21PM EDT2024-01-193.302.752.900.00--1123.29%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230609P000410002023-06-02 3:21PM EDT2023-06-090.530.400.50-0.07-11.67%16917.87%
HRL230616P000410002023-06-02 2:46PM EDT2023-06-160.690.500.60-0.42-37.84%5458515.48%
HRL230623P000410002023-06-02 10:13AM EDT2023-06-230.940.500.80-1.24-56.88%13717.77%
HRL230630P000410002023-06-01 10:19AM EDT2023-06-300.900.551.000.00-6619.85%
HRL230721P000410002023-06-01 10:17AM EDT2023-07-211.321.001.15+0.17+14.78%32817.43%
HRL230915P000410002023-06-01 9:34AM EDT2023-09-152.361.601.700.00-57818.19%
HRL231215P000410002023-05-30 12:18PM EDT2023-12-153.802.102.350.00-878818.75%