Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,268.50 +43.33 (+1.34%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,800.82 +289.13 (+1.75%) FTSE 100
8,073.03 +49.16 (+0.61%) Bitcoin USD
66,289.41 +135.80 (+0.21%) CMC Crypto 200
1,398.04 -16.72 (-1.18%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00041000 | 2024-04-02 10:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240920C00041000 | 2024-04-02 2:04PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00041000 | 2024-03-08 10:44AM EDT | 2024-06-21 | 7.20 | 4.60 | 8.60 | 0.00 | - | 1 | 36 | 84.18% |
| HRL240920P00041000 | 2024-04-17 9:50AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.