Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,440.78 +50.54 (+0.22%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:41.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230217C00041000 | 2023-01-12 12:03PM EST | 2023-02-17 | 5.32 | 4.10 | 4.50 | 0.00 | - | - | 2 | 45.41% |
| HRL230616C00041000 | 2023-01-23 9:53AM EST | 2023-06-16 | 5.20 | 5.30 | 5.60 | 0.00 | - | 1 | 0 | 29.10% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230210P00041000 | 2023-01-23 10:32AM EST | 2023-02-10 | 0.08 | 0.00 | 2.30 | 0.00 | - | - | 1 | 116.41% |
| HRL230217P00041000 | 2023-01-27 3:34PM EST | 2023-02-17 | 0.06 | 0.00 | 0.70 | 0.00 | - | 3 | 4 | 50.10% |
| HRL230224P00041000 | 2023-02-02 1:55PM EST | 2023-02-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 36.62% |
| HRL230303P00041000 | 2023-01-26 9:30AM EST | 2023-03-03 | 0.25 | 0.00 | 1.80 | 0.00 | - | - | 1 | 51.71% |
| HRL230317P00041000 | 2023-01-27 3:03PM EST | 2023-03-17 | 0.33 | 0.15 | 0.25 | 0.00 | - | 25 | 54 | 25.93% |
| HRL230616P00041000 | 2023-02-03 11:40AM EST | 2023-06-16 | 0.75 | 0.65 | 0.80 | -0.25 | -25.00% | 1 | 14 | 22.51% |
| HRL230915P00041000 | 2023-01-25 10:13AM EST | 2023-09-15 | 1.30 | 0.90 | 1.30 | 0.00 | - | - | 6 | 21.92% |
© 2023 Yahoo. All rights reserved.
