Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240823C00041000 | 2024-07-25 11:48AM EDT | 2024-08-23 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| HRL240920C00041000 | 2024-06-25 2:25PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 191 | 55.57% |
| HRL241220C00041000 | 2024-07-25 10:01AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 8 | 26.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920P00041000 | 2024-04-17 9:50AM EDT | 2024-09-20 | 6.70 | 4.90 | 5.30 | 0.00 | - | 4 | 85 | 0.00% |
| HRL241220P00041000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 6.20 | 8.30 | 12.20 | 0.00 | - | - | 22 | 74.41% |
© 2024 Yahoo. All rights reserved.