Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,280.04 -7.91 (-0.24%) S&P 500
4,601.64 -61.21 (-1.31%) Dow
35,508.29 -403.52 (-1.12%) Nasdaq
14,625.69 -268.06 (-1.80%) BTC-USD
41,722.75 -552.04 (-1.31%) CMC Crypto 200
994.62 -14.76 (-1.46%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EST. Market open.
Strike:41.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220121C00041000 | 2021-12-09 2:13PM EST | 2022-01-21 | 4.96 | 8.00 | 10.20 | 0.00 | - | 2 | 3 | 184.96% |
| HRL220318C00041000 | 2022-01-14 3:14PM EST | 2022-03-18 | 8.13 | 8.20 | 9.40 | 0.00 | - | 101 | 61 | 53.96% |
| HRL220617C00041000 | 2022-01-14 1:39PM EST | 2022-06-17 | 8.50 | 8.60 | 9.20 | 0.00 | - | 100 | 100 | 31.42% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL220121P00041000 | 2021-12-27 1:13PM EST | 2022-01-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 83.59% |
| HRL220218P00041000 | 2022-01-11 1:49PM EST | 2022-02-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 19 | 40.82% |
| HRL220318P00041000 | 2021-12-14 2:30PM EST | 2022-03-18 | 0.42 | 0.15 | 0.25 | 0.00 | - | 2 | 550 | 33.69% |
| HRL220617P00041000 | 2021-12-28 2:34PM EST | 2022-06-17 | 0.80 | 0.55 | 0.70 | 0.00 | - | 2 | 22 | 28.86% |
© 2022 Yahoo. All rights reserved.
