Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL230224P00037000 | 2023-02-03 9:51AM EST | 2023-02-24 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 76.37% |
HRL230303P00037000 | 2023-02-07 10:01AM EST | 2023-03-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 61.91% |
HRL230317P00037000 | 2023-01-30 9:38AM EST | 2023-03-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 4 | 18 | 51.07% |
HRL230616P00037000 | 2023-02-06 3:32PM EST | 2023-06-16 | 0.29 | 0.25 | 0.40 | 0.00 | - | 2 | 77 | 27.20% |
HRL230915P00037000 | 2023-01-31 2:09PM EST | 2023-09-15 | 0.55 | 0.50 | 0.70 | 0.00 | - | - | 2 | 25.03% |