Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,786.94 -2,014.73 (-3.21%) CMC Crypto 200
1,261.17 -96.84 (-7.13%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00037000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 25.98% |
| HRL240524C00037000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 1 | 117 | 21.29% |
| HRL240531C00037000 | 2024-05-10 3:39PM EDT | 2024-05-31 | 0.54 | 0.50 | 0.60 | +0.09 | +20.00% | 25 | 59 | 33.35% |
| HRL240607C00037000 | 2024-05-10 3:10PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 8 | 12 | 31.64% |
| HRL240614C00037000 | 2024-05-06 1:26PM EDT | 2024-06-14 | 0.48 | 0.60 | 0.75 | 0.00 | - | - | 1 | 29.54% |
| HRL240621C00037000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 9 | 1,263 | 26.95% |
| HRL240920C00037000 | 2024-05-07 11:59AM EDT | 2024-09-20 | 1.60 | 1.55 | 1.60 | +0.20 | +14.29% | 41 | 353 | 25.39% |
| HRL241220C00037000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 2.25 | 2.25 | 2.45 | 0.00 | - | - | 50 | 27.25% |
| HRL260116C00037000 | 2024-05-10 11:17AM EDT | 2026-01-16 | 4.30 | 4.40 | 4.70 | +0.15 | +3.61% | 1 | 76 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240524P00037000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 1.87 | 0.90 | 1.50 | 0.00 | - | - | 1 | 20.22% |
| HRL240531P00037000 | 2024-05-09 3:41PM EDT | 2024-05-31 | 2.05 | 1.70 | 1.85 | 0.00 | - | 21 | 205 | 29.44% |
| HRL240621P00037000 | 2024-05-10 10:37AM EDT | 2024-06-21 | 2.00 | 1.80 | 1.95 | -0.35 | -14.89% | 2 | 1,356 | 23.15% |
| HRL240920P00037000 | 2024-05-07 1:59PM EDT | 2024-09-20 | 3.00 | 2.45 | 2.60 | 0.00 | - | 48 | 50 | 21.00% |
| HRL241220P00037000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.40 | 3.00 | 3.20 | 0.00 | - | - | 9 | 21.67% |
| HRL260116P00037000 | 2024-02-09 12:35PM EDT | 2026-01-16 | 8.50 | 5.50 | 5.90 | 0.00 | - | 1 | 7 | 27.73% |
© 2024 Yahoo. All rights reserved.