Singapore markets open in 6 hours 13 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.27-0.19 (-0.64%)
As of 01:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231201C000370002023-11-10 9:57AM EST2023-12-010.080.000.100.00-14148.44%
HRL231208C000370002023-11-21 2:41PM EST2023-12-080.120.000.750.00-149112.31%
HRL231215C000370002023-11-13 9:30AM EST2023-12-150.050.000.100.00-130052.73%
HRL231222C000370002023-11-10 10:33AM EST2023-12-220.120.000.750.00-1270.22%
HRL231229C000370002023-11-17 9:30AM EST2023-12-290.130.000.800.00-1162.79%
HRL240105C000370002023-11-22 9:50AM EST2024-01-050.150.000.800.00--156.54%
HRL240119C000370002023-11-21 1:13PM EST2024-01-190.050.000.35-0.08-61.54%113646.19%
HRL240315C000370002023-11-30 9:55AM EST2024-03-150.150.052.35-0.22-59.46%1,57316750.00%
HRL240621C000370002023-11-29 12:30PM EST2024-06-210.400.350.450.00-310924.90%
HRL260116C000370002023-11-30 10:12AM EST2026-01-162.502.103.30+0.10+4.17%1331.37%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215P000370002023-11-29 3:29PM EST2023-12-154.104.308.700.00-901164.06%
HRL240119P000370002023-11-28 11:12AM EST2024-01-195.374.608.800.00-141994.34%
HRL240315P000370002023-11-20 9:48AM EST2024-03-155.104.108.800.00-253165.14%
HRL240621P000370002023-11-28 10:18AM EST2024-06-215.706.109.500.00-1976455.23%
HRL260116P000370002023-11-06 10:18AM EST2026-01-166.405.5010.500.00-1634.16%