Singapore markets open in 3 hours 47 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,882.87 -353.01 (-1.52%) CMC Crypto 200
526.91 -9.98 (-1.86%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:37.00
Callsfor10 February 2023
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230224P00037000 | 2023-02-03 9:51AM EST | 2023-02-24 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 76.37% |
| HRL230303P00037000 | 2023-02-07 10:01AM EST | 2023-03-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 61.91% |
| HRL230317P00037000 | 2023-01-30 9:38AM EST | 2023-03-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 4 | 18 | 51.07% |
| HRL230616P00037000 | 2023-02-06 3:32PM EST | 2023-06-16 | 0.29 | 0.25 | 0.40 | 0.00 | - | 2 | 77 | 27.20% |
| HRL230915P00037000 | 2023-01-31 2:09PM EST | 2023-09-15 | 0.55 | 0.50 | 0.70 | 0.00 | - | - | 2 | 25.03% |
© 2023 Yahoo. All rights reserved.
