Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,540.51 -10.07 (-0.22%) Dow
35,703.16 +272.74 (+0.77%) Nasdaq
14,136.65 -121.84 (-0.85%) Bitcoin USD
37,765.55 -33.11 (-0.09%) CMC Crypto 200
781.33 -2.31 (-0.30%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EST. Market open.
Strike:37.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231201C00037000 | 2023-11-10 9:57AM EST | 2023-12-01 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 148.44% |
| HRL231208C00037000 | 2023-11-21 2:41PM EST | 2023-12-08 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 112.31% |
| HRL231215C00037000 | 2023-11-13 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 52.73% |
| HRL231222C00037000 | 2023-11-10 10:33AM EST | 2023-12-22 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 70.22% |
| HRL231229C00037000 | 2023-11-17 9:30AM EST | 2023-12-29 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 62.79% |
| HRL240105C00037000 | 2023-11-22 9:50AM EST | 2024-01-05 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 1 | 56.54% |
| HRL240119C00037000 | 2023-11-21 1:13PM EST | 2024-01-19 | 0.05 | 0.00 | 0.35 | -0.08 | -61.54% | 1 | 136 | 46.19% |
| HRL240315C00037000 | 2023-11-30 9:55AM EST | 2024-03-15 | 0.15 | 0.05 | 2.35 | -0.22 | -59.46% | 1,573 | 167 | 50.00% |
| HRL240621C00037000 | 2023-11-29 12:30PM EST | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 109 | 24.90% |
| HRL260116C00037000 | 2023-11-30 10:12AM EST | 2026-01-16 | 2.50 | 2.10 | 3.30 | +0.10 | +4.17% | 1 | 3 | 31.37% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215P00037000 | 2023-11-29 3:29PM EST | 2023-12-15 | 4.10 | 4.30 | 8.70 | 0.00 | - | 90 | 1 | 164.06% |
| HRL240119P00037000 | 2023-11-28 11:12AM EST | 2024-01-19 | 5.37 | 4.60 | 8.80 | 0.00 | - | 1 | 419 | 94.34% |
| HRL240315P00037000 | 2023-11-20 9:48AM EST | 2024-03-15 | 5.10 | 4.10 | 8.80 | 0.00 | - | 25 | 31 | 65.14% |
| HRL240621P00037000 | 2023-11-28 10:18AM EST | 2024-06-21 | 5.70 | 6.10 | 9.50 | 0.00 | - | 19 | 764 | 55.23% |
| HRL260116P00037000 | 2023-11-06 10:18AM EST | 2026-01-16 | 6.40 | 5.50 | 10.50 | 0.00 | - | 1 | 6 | 34.16% |
© 2023 Yahoo. All rights reserved.