Singapore markets open in 3 hours 47 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.63-0.55 (-1.22%)
At close: 03:59PM EST
44.62 -0.01 (-0.02%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor10 February 2023
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230224P000370002023-02-03 9:51AM EST2023-02-240.050.000.850.00-1176.37%
HRL230303P000370002023-02-07 10:01AM EST2023-03-030.050.000.750.00-2361.91%
HRL230317P000370002023-01-30 9:38AM EST2023-03-170.050.000.850.00-41851.07%
HRL230616P000370002023-02-06 3:32PM EST2023-06-160.290.250.400.00-27727.20%
HRL230915P000370002023-01-31 2:09PM EST2023-09-150.550.500.700.00--225.03%