Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL231201C00037000 | 2023-11-10 9:57AM EST | 2023-12-01 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 148.44% |
HRL231208C00037000 | 2023-11-21 2:41PM EST | 2023-12-08 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 112.31% |
HRL231215C00037000 | 2023-11-13 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 52.73% |
HRL231222C00037000 | 2023-11-10 10:33AM EST | 2023-12-22 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 70.22% |
HRL231229C00037000 | 2023-11-17 9:30AM EST | 2023-12-29 | 0.13 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 62.79% |
HRL240105C00037000 | 2023-11-22 9:50AM EST | 2024-01-05 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 1 | 56.54% |
HRL240119C00037000 | 2023-11-21 1:13PM EST | 2024-01-19 | 0.05 | 0.00 | 0.35 | -0.08 | -61.54% | 1 | 136 | 46.19% |
HRL240315C00037000 | 2023-11-30 9:55AM EST | 2024-03-15 | 0.15 | 0.05 | 2.35 | -0.22 | -59.46% | 1,573 | 167 | 50.00% |
HRL240621C00037000 | 2023-11-29 12:30PM EST | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 109 | 24.90% |
HRL260116C00037000 | 2023-11-30 10:12AM EST | 2026-01-16 | 2.50 | 2.10 | 3.30 | +0.10 | +4.17% | 1 | 3 | 31.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL231215P00037000 | 2023-11-29 3:29PM EST | 2023-12-15 | 4.10 | 4.30 | 8.70 | 0.00 | - | 90 | 1 | 164.06% |
HRL240119P00037000 | 2023-11-28 11:12AM EST | 2024-01-19 | 5.37 | 4.60 | 8.80 | 0.00 | - | 1 | 419 | 94.34% |
HRL240315P00037000 | 2023-11-20 9:48AM EST | 2024-03-15 | 5.10 | 4.10 | 8.80 | 0.00 | - | 25 | 31 | 65.14% |
HRL240621P00037000 | 2023-11-28 10:18AM EST | 2024-06-21 | 5.70 | 6.10 | 9.50 | 0.00 | - | 19 | 764 | 55.23% |
HRL260116P00037000 | 2023-11-06 10:18AM EST | 2026-01-16 | 6.40 | 5.50 | 10.50 | 0.00 | - | 1 | 6 | 34.16% |