Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.11+0.36 (+1.04%)
At close: 04:00PM EDT
35.11 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240531C000360002024-05-24 3:10PM EDT2024-05-310.520.500.60-0.08-13.33%288050.98%
HRL240607C000360002024-05-24 10:46AM EDT2024-06-070.670.600.70-0.68-50.37%417840.63%
HRL240614C000360002024-05-20 12:51PM EDT2024-06-141.700.650.800.00-3635.94%
HRL240621C000360002024-05-24 12:32PM EDT2024-06-210.750.750.80-0.05-6.25%53,86530.91%
HRL240719C000360002024-05-20 9:30AM EDT2024-07-191.680.901.050.00-2326.37%
HRL240920C000360002024-05-23 3:47PM EDT2024-09-201.551.601.750.00-8044726.88%
HRL241220C000360002024-04-26 9:44AM EDT2024-12-202.882.302.450.00-3626.81%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240531P000360002024-05-24 3:37PM EDT2024-05-311.351.351.50-0.15-10.00%128350.20%
HRL240607P000360002024-05-24 3:35PM EDT2024-06-071.401.401.55+0.40+40.00%110839.06%
HRL240614P000360002024-05-22 10:44AM EDT2024-06-141.401.451.600.00-325433.11%
HRL240621P000360002024-05-24 3:58PM EDT2024-06-211.551.501.600.00-852,20028.47%
HRL240920P000360002024-05-22 9:54AM EDT2024-09-201.902.152.350.00-129523.24%