Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,840.73 +298.93 (+0.69%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215C00036000 | 2023-11-28 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 51.56% |
| HRL231222C00036000 | 2023-12-01 2:33PM EST | 2023-12-22 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 41.41% |
| HRL231229C00036000 | 2023-11-27 9:31AM EST | 2023-12-29 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 39.06% |
| HRL240105C00036000 | 2023-11-22 9:46AM EST | 2024-01-05 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 37.40% |
| HRL240119C00036000 | 2023-12-04 9:51AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 146 | 30.57% |
| HRL240315C00036000 | 2023-12-01 1:13PM EST | 2024-03-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 903 | 25.68% |
| HRL240621C00036000 | 2023-12-05 9:36AM EST | 2024-06-21 | 0.90 | 0.70 | 0.80 | 0.00 | - | 35 | 112 | 24.90% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215P00036000 | 2023-11-29 3:29PM EST | 2023-12-15 | 7.60 | 2.40 | 6.80 | 0.00 | - | 151 | 0 | 220.41% |
| HRL240119P00036000 | 2023-12-01 10:29AM EST | 2024-01-19 | 5.80 | 2.10 | 6.90 | 0.00 | - | 1 | 111 | 92.43% |
| HRL240315P00036000 | 2023-12-05 2:43PM EST | 2024-03-15 | 4.79 | 4.00 | 5.70 | 0.00 | - | 2 | 155 | 40.43% |
| HRL240621P00036000 | 2023-12-07 9:34AM EST | 2024-06-21 | 4.90 | 4.20 | 5.20 | -0.10 | -2.00% | 1 | 207 | 21.83% |
© 2023 Yahoo. All rights reserved.