HRL - Hormel Foods Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:36.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230616C00036000 | 2023-03-15 10:04AM EDT | 2023-06-16 | 3.90 | 3.80 | 4.00 | 0.00 | - | - | 21 | 73.05% |
| HRL230721C00036000 | 2023-05-25 2:40PM EDT | 2023-07-21 | 3.05 | 3.10 | 3.30 | 0.00 | - | - | 6 | 31.57% |
| HRL230915C00036000 | 2023-05-04 9:44AM EDT | 2023-09-15 | 5.60 | 3.40 | 3.80 | 0.00 | - | 4 | 10 | 29.00% |
| HRL231215C00036000 | 2023-05-25 12:58PM EDT | 2023-12-15 | 4.30 | 4.10 | 4.50 | 0.00 | - | 2 | 71 | 28.27% |
| HRL240119C00036000 | 2023-05-26 10:03AM EDT | 2024-01-19 | 4.50 | 4.50 | 4.70 | -2.20 | -32.84% | 8 | 23 | 27.86% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL230602P00036000 | 2023-05-26 3:50PM EDT | 2023-06-02 | 0.20 | 0.15 | 0.20 | 0.00 | - | 14 | 20 | 53.71% |
| HRL230609P00036000 | 2023-05-23 9:49AM EDT | 2023-06-09 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 5 | 47.27% |
| HRL230616P00036000 | 2023-05-26 1:36PM EDT | 2023-06-16 | 0.31 | 0.25 | 0.35 | +0.05 | +19.23% | 4 | 95 | 35.50% |
| HRL230623P00036000 | 2023-05-10 2:33PM EDT | 2023-06-23 | 0.27 | 0.15 | 0.50 | 0.00 | - | - | 1 | 35.40% |
| HRL230630P00036000 | 2023-05-18 1:55PM EDT | 2023-06-30 | 0.35 | 0.30 | 0.60 | 0.00 | - | 65 | 66 | 34.23% |
| HRL230721P00036000 | 2023-05-26 10:58AM EDT | 2023-07-21 | 0.61 | 0.50 | 0.60 | +0.03 | +5.17% | 1 | 15 | 26.76% |
| HRL230915P00036000 | 2023-05-23 11:48AM EDT | 2023-09-15 | 0.89 | 0.85 | 1.00 | 0.00 | - | 3 | 69 | 24.51% |
| HRL240119P00036000 | 2023-05-11 10:18AM EDT | 2024-01-19 | 1.28 | 1.55 | 1.70 | 0.00 | - | - | 1 | 23.17% |
© 2023 Yahoo. All rights reserved.