Singapore markets open in 3 hours 49 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.63-0.55 (-1.22%)
At close: 03:59PM EST
44.62 -0.01 (-0.02%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230915C000360002023-01-24 2:43PM EST2023-09-159.609.5010.000.00--2035.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230317P000360002023-02-02 1:48PM EST2023-03-170.050.050.100.00-1239.84%
HRL230616P000360002023-01-24 3:53PM EST2023-06-160.270.200.300.00-62527.78%
HRL230915P000360002023-02-03 3:57PM EST2023-09-150.400.400.600.00-6626.10%