Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.38-0.47 (-1.48%)
At close: 04:00PM EST
31.84 +0.46 (+1.47%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215C000360002023-11-28 9:30AM EST2023-12-150.050.000.050.00-28251.56%
HRL231222C000360002023-12-01 2:33PM EST2023-12-220.090.000.050.00-16441.41%
HRL231229C000360002023-11-27 9:31AM EST2023-12-290.170.000.100.00-1239.06%
HRL240105C000360002023-11-22 9:46AM EST2024-01-050.250.000.150.00--137.40%
HRL240119C000360002023-12-04 9:51AM EST2024-01-190.050.000.150.00-214630.57%
HRL240315C000360002023-12-01 1:13PM EST2024-03-150.250.250.350.00-190325.68%
HRL240621C000360002023-12-05 9:36AM EST2024-06-210.900.700.800.00-3511224.90%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231215P000360002023-11-29 3:29PM EST2023-12-157.602.406.800.00-1510220.41%
HRL240119P000360002023-12-01 10:29AM EST2024-01-195.802.106.900.00-111192.43%
HRL240315P000360002023-12-05 2:43PM EST2024-03-154.794.005.700.00-215540.43%
HRL240621P000360002023-12-07 9:34AM EST2024-06-214.904.205.20-0.10-2.00%120721.83%