Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,882.25 -1,930.72 (-3.07%) CMC Crypto 200
1,261.11 -96.90 (-7.13%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00036000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 150 | 284 | 20.70% |
| HRL240524C00036000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | +0.08 | +29.63% | 2 | 161 | 20.22% |
| HRL240531C00036000 | 2024-05-10 12:46PM EDT | 2024-05-31 | 0.90 | 0.90 | 1.00 | +0.05 | +5.88% | 29 | 40 | 34.33% |
| HRL240607C00036000 | 2024-05-10 2:05PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.10 | +0.17 | +20.48% | 55 | 16 | 32.28% |
| HRL240621C00036000 | 2024-05-10 3:11PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | +0.20 | +21.05% | 5 | 936 | 28.42% |
| HRL240920C00036000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 2.05 | 2.00 | 2.15 | +0.20 | +10.81% | 24 | 369 | 27.05% |
| HRL241220C00036000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 2.88 | 1.15 | 2.90 | 0.00 | - | 3 | 6 | 27.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00036000 | 2024-04-30 1:48PM EDT | 2024-05-17 | 0.75 | 0.45 | 2.40 | 0.00 | - | 21 | 27 | 62.21% |
| HRL240524P00036000 | 2024-05-10 1:31PM EDT | 2024-05-24 | 0.66 | 0.55 | 0.70 | -0.44 | -40.00% | 2 | 179 | 17.63% |
| HRL240531P00036000 | 2024-05-10 12:40PM EDT | 2024-05-31 | 1.30 | 1.15 | 1.25 | -0.25 | -16.13% | 22 | 79 | 30.76% |
| HRL240607P00036000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 1.30 | 1.20 | 1.30 | -0.15 | -10.34% | 89 | 2 | 27.93% |
| HRL240621P00036000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 1.50 | 1.25 | 1.35 | 0.00 | - | 1 | 1,882 | 23.85% |
| HRL240920P00036000 | 2024-05-10 2:54PM EDT | 2024-09-20 | 2.10 | 1.95 | 2.10 | -0.25 | -10.64% | 89 | 207 | 22.17% |
© 2024 Yahoo. All rights reserved.