HRL - Hormel Foods Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:36.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230616C000360002023-03-15 10:04AM EDT2023-06-163.903.804.000.00--2173.05%
HRL230721C000360002023-05-25 2:40PM EDT2023-07-213.053.103.300.00--631.57%
HRL230915C000360002023-05-04 9:44AM EDT2023-09-155.603.403.800.00-41029.00%
HRL231215C000360002023-05-25 12:58PM EDT2023-12-154.304.104.500.00-27128.27%
HRL240119C000360002023-05-26 10:03AM EDT2024-01-194.504.504.70-2.20-32.84%82327.86%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL230602P000360002023-05-26 3:50PM EDT2023-06-020.200.150.200.00-142053.71%
HRL230609P000360002023-05-23 9:49AM EDT2023-06-090.200.200.400.00-1547.27%
HRL230616P000360002023-05-26 1:36PM EDT2023-06-160.310.250.35+0.05+19.23%49535.50%
HRL230623P000360002023-05-10 2:33PM EDT2023-06-230.270.150.500.00--135.40%
HRL230630P000360002023-05-18 1:55PM EDT2023-06-300.350.300.600.00-656634.23%
HRL230721P000360002023-05-26 10:58AM EDT2023-07-210.610.500.60+0.03+5.17%11526.76%
HRL230915P000360002023-05-23 11:48AM EDT2023-09-150.890.851.000.00-36924.51%
HRL240119P000360002023-05-11 10:18AM EDT2024-01-191.281.551.700.00--123.17%