Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL231215C00036000 | 2023-11-28 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 51.56% |
HRL231222C00036000 | 2023-12-01 2:33PM EST | 2023-12-22 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 41.41% |
HRL231229C00036000 | 2023-11-27 9:31AM EST | 2023-12-29 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 39.06% |
HRL240105C00036000 | 2023-11-22 9:46AM EST | 2024-01-05 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 37.40% |
HRL240119C00036000 | 2023-12-04 9:51AM EST | 2024-01-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 146 | 30.57% |
HRL240315C00036000 | 2023-12-01 1:13PM EST | 2024-03-15 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 903 | 25.68% |
HRL240621C00036000 | 2023-12-05 9:36AM EST | 2024-06-21 | 0.90 | 0.70 | 0.80 | 0.00 | - | 35 | 112 | 24.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL231215P00036000 | 2023-11-29 3:29PM EST | 2023-12-15 | 7.60 | 2.40 | 6.80 | 0.00 | - | 151 | 0 | 220.41% |
HRL240119P00036000 | 2023-12-01 10:29AM EST | 2024-01-19 | 5.80 | 2.10 | 6.90 | 0.00 | - | 1 | 111 | 92.43% |
HRL240315P00036000 | 2023-12-05 2:43PM EST | 2024-03-15 | 4.79 | 4.00 | 5.70 | 0.00 | - | 2 | 155 | 40.43% |
HRL240621P00036000 | 2023-12-07 9:34AM EST | 2024-06-21 | 4.90 | 4.20 | 5.20 | -0.10 | -2.00% | 1 | 207 | 21.83% |