Singapore markets open in 6 hours 14 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,541.50 -9.08 (-0.20%) Dow
35,707.36 +276.94 (+0.78%) Nasdaq
14,138.82 -119.67 (-0.84%) Bitcoin USD
37,774.18 -23.59 (-0.06%) CMC Crypto 200
781.33 -2.31 (-0.30%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:35.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231201C00035000 | 2023-11-29 9:39AM EST | 2023-12-01 | 0.01 | 0.00 | 0.05 | 0.00 | - | 34 | 270 | 101.56% |
| HRL231208C00035000 | 2023-11-28 3:27PM EST | 2023-12-08 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 80 | 86 | 53.91% |
| HRL231215C00035000 | 2023-11-30 9:34AM EST | 2023-12-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 280 | 59.77% |
| HRL231222C00035000 | 2023-11-24 12:59PM EST | 2023-12-22 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 58.01% |
| HRL231229C00035000 | 2023-11-29 11:50AM EST | 2023-12-29 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 50.78% |
| HRL240105C00035000 | 2023-11-22 10:10AM EST | 2024-01-05 | 0.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 59.81% |
| HRL240119C00035000 | 2023-11-27 3:24PM EST | 2024-01-19 | 0.25 | 0.00 | 0.05 | 0.00 | - | 4 | 356 | 22.66% |
| HRL240315C00035000 | 2023-11-30 12:14PM EST | 2024-03-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 1,206 | 25.68% |
| HRL240621C00035000 | 2023-11-30 10:05AM EST | 2024-06-21 | 0.75 | 0.70 | 0.80 | -0.50 | -40.00% | 7 | 82 | 25.42% |
| HRL250117C00035000 | 2023-11-30 9:56AM EST | 2025-01-17 | 1.75 | 1.60 | 1.70 | +0.07 | +4.17% | 2 | 189 | 25.83% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231201P00035000 | 2023-11-28 2:42PM EST | 2023-12-01 | 3.18 | 2.05 | 5.90 | 0.00 | - | 1 | 0 | 309.77% |
| HRL231215P00035000 | 2023-11-30 11:35AM EST | 2023-12-15 | 4.40 | 2.15 | 6.60 | -1.51 | -25.55% | 3 | 122 | 139.84% |
| HRL240119P00035000 | 2023-11-27 12:26PM EST | 2024-01-19 | 3.10 | 4.60 | 5.00 | 0.00 | - | 1 | 638 | 35.21% |
| HRL240315P00035000 | 2023-11-28 10:13AM EST | 2024-03-15 | 3.70 | 3.40 | 6.00 | 0.00 | - | 1 | 99 | 44.09% |
| HRL240621P00035000 | 2023-11-29 3:05PM EST | 2024-06-21 | 5.03 | 4.50 | 7.50 | 0.00 | - | 1 | 581 | 49.39% |
| HRL250117P00035000 | 2023-11-28 12:24PM EST | 2025-01-17 | 4.64 | 5.20 | 6.90 | 0.00 | - | 2 | 97 | 29.93% |
| HRL260116P00035000 | 2023-10-30 12:00PM EST | 2026-01-16 | 5.33 | 4.60 | 7.40 | 0.00 | - | 1 | 19 | 24.78% |
© 2023 Yahoo. All rights reserved.