Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.74+0.36 (+1.05%)
At close: 04:00PM EDT
34.79 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240426C000350002024-04-19 4:00PM EDT2024-04-260.250.250.30+0.12+92.31%1717521.68%
HRL240503C000350002024-04-19 3:20PM EDT2024-05-030.430.400.50+0.19+79.17%610622.80%
HRL240510C000350002024-04-19 9:34AM EDT2024-05-100.500.500.60+0.10+25.00%410721.68%
HRL240517C000350002024-04-19 3:35PM EDT2024-05-170.680.650.75+0.18+36.00%2,50337922.66%
HRL240621C000350002024-04-19 3:41PM EDT2024-06-211.431.401.50+0.23+19.17%561328.17%
HRL240920C000350002024-04-19 3:36PM EDT2024-09-202.352.252.40+0.45+23.68%1513528.00%
HRL250117C000350002024-04-19 12:59PM EDT2025-01-173.193.103.30+0.39+13.93%269928.57%
HRL260116C000350002024-04-18 12:01PM EDT2026-01-164.805.005.200.00-125629.16%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240426P000350002024-04-19 3:30PM EDT2024-04-260.500.450.55-0.30-37.50%11728921.09%
HRL240503P000350002024-04-15 12:28PM EDT2024-05-031.170.050.700.00-18720.61%
HRL240510P000350002024-04-19 3:33PM EDT2024-05-100.720.700.80-0.53-42.40%441419.83%
HRL240517P000350002024-04-19 2:40PM EDT2024-05-170.850.800.90-0.25-22.73%241,01319.83%
HRL240524P000350002024-04-12 10:41AM EDT2024-05-241.350.851.100.00-1222.41%
HRL240621P000350002024-04-19 1:27PM EDT2024-06-211.501.401.50-0.15-9.09%12,95523.66%
HRL240920P000350002024-04-19 3:41PM EDT2024-09-202.152.002.20-0.45-17.31%2614022.90%
HRL250117P000350002024-04-12 1:05PM EDT2025-01-173.302.802.950.00-714523.47%
HRL260116P000350002024-04-10 11:21AM EDT2026-01-164.204.004.300.00-123322.79%