Singapore markets closed
Straits Times Index
3,276.48 -11.27 (-0.34%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.43 +27.57 (+0.34%) Bitcoin USD
64,395.96 +541.66 (+0.85%) CMC Crypto 200
1,389.78 -6.76 (-0.48%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240426C00035000 | 2024-04-25 10:45AM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240503C00035000 | 2024-04-25 10:52AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRL240510C00035000 | 2024-04-22 1:52PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HRL240517C00035000 | 2024-04-25 1:02PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HRL240524C00035000 | 2024-04-19 3:12PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRL240531C00035000 | 2024-04-24 10:27AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240621C00035000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| HRL240920C00035000 | 2024-04-25 11:17AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HRL250117C00035000 | 2024-04-22 2:42PM EDT | 2025-01-17 | 3.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL260116C00035000 | 2024-04-25 10:40AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240426P00035000 | 2024-04-25 11:39AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HRL240503P00035000 | 2024-04-25 3:43PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HRL240510P00035000 | 2024-04-24 3:02PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| HRL240517P00035000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| HRL240524P00035000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HRL240621P00035000 | 2024-04-24 1:34PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HRL240920P00035000 | 2024-04-25 12:33PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| HRL250117P00035000 | 2024-04-12 1:05PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| HRL260116P00035000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.