Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,102.28 -13.89 (-0.27%) Dow
38,231.46 -154.63 (-0.40%) Nasdaq
15,913.93 -69.16 (-0.43%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,305.49 -33.57 (-2.51%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:34.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00034500 | 2024-04-26 3:19PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HRL240510C00034500 | 2024-04-26 3:10PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRL240517C00034500 | 2024-04-22 9:58AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503P00034500 | 2024-04-29 10:18AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| HRL240510P00034500 | 2024-04-29 9:31AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| HRL240517P00034500 | 2024-04-23 10:02AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.