Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240802C00034000 | 2024-07-26 10:45AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 2 | 12 | 37.11% |
| HRL240809C00034000 | 2024-07-26 3:07PM EDT | 2024-08-09 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 26.17% |
| HRL240816C00034000 | 2024-07-25 10:41AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 37 | 26.86% |
| HRL240823C00034000 | 2024-07-25 3:28PM EDT | 2024-08-23 | 0.17 | 0.10 | 0.25 | 0.00 | - | 2 | 51 | 25.29% |
| HRL240830C00034000 | 2024-07-26 9:46AM EDT | 2024-08-30 | 0.35 | 0.30 | 0.50 | -0.08 | -18.60% | 2 | 16 | 30.71% |
| HRL240920C00034000 | 2024-07-25 10:16AM EDT | 2024-09-20 | 0.75 | 0.55 | 0.65 | 0.00 | - | 1 | 218 | 27.74% |
| HRL241220C00034000 | 2024-07-17 10:03AM EDT | 2024-12-20 | 1.42 | 1.25 | 1.40 | 0.00 | - | 7 | 263 | 27.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240816P00034000 | 2024-07-18 11:44AM EDT | 2024-08-16 | 1.55 | 0.95 | 4.20 | 0.00 | - | 2 | 4 | 98.54% |
| HRL240920P00034000 | 2024-07-25 9:36AM EDT | 2024-09-20 | 2.50 | 2.25 | 2.40 | 0.00 | - | 3 | 305 | 22.12% |
| HRL241220P00034000 | 2024-06-11 9:45AM EDT | 2024-12-20 | 4.00 | 3.70 | 3.90 | 0.00 | - | 1 | 156 | 33.50% |
| HRL250321P00034000 | 2024-07-22 9:45AM EDT | 2025-03-21 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 8 | 22.38% |
© 2024 Yahoo. All rights reserved.