Singapore markets open in 6 hours 14 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.32-0.15 (-0.51%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:34.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231201C000340002023-11-29 10:18AM EST2023-12-010.040.000.05+0.01+33.33%143483.59%
HRL231208C000340002023-11-30 12:46PM EST2023-12-080.050.000.15-0.15-75.00%114558.59%
HRL231215C000340002023-11-30 10:46AM EST2023-12-150.050.000.25-0.02-28.57%352751.17%
HRL231222C000340002023-11-29 10:04AM EST2023-12-220.150.000.200.00-141639.84%
HRL231229C000340002023-11-28 3:19PM EST2023-12-290.350.000.500.00-404148.05%
HRL240105C000340002023-11-29 3:47PM EST2024-01-050.930.000.150.00-1128.91%
HRL240119C000340002023-11-30 9:57AM EST2024-01-190.100.050.150.00-110524.61%
HRL240315C000340002023-11-29 10:49AM EST2024-03-150.540.400.500.00-2397225.44%
HRL240621C000340002023-11-29 9:39AM EST2024-06-211.050.901.000.00-71425.10%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL231201P000340002023-11-27 9:59AM EST2023-12-011.751.754.300.00-10202.73%
HRL231215P000340002023-11-29 1:58PM EST2023-12-154.131.105.900.00-1178141.21%
HRL231222P000340002023-11-08 2:59PM EST2023-12-222.001.256.000.00--0121.19%
HRL240105P000340002023-11-22 9:54AM EST2024-01-051.851.206.000.00--195.51%
HRL240119P000340002023-11-28 11:53AM EST2024-01-192.502.104.500.00-123245.56%
HRL240315P000340002023-11-29 9:56AM EST2024-03-153.703.205.000.00-16340.11%
HRL240621P000340002023-11-27 11:31AM EST2024-06-213.102.954.400.00-61821.41%