Singapore markets close in 3 hours 6 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.60+0.46 (+1.31%)
At close: 04:00PM EDT
35.50 -0.10 (-0.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240426C000340002024-04-22 10:02AM EDT2024-04-260.950.000.000.00-400.00%
HRL240503C000340002024-04-19 10:56AM EDT2024-05-030.850.000.000.00-100.00%
HRL240510C000340002024-04-17 10:51AM EDT2024-05-100.760.000.000.00--00.00%
HRL240517C000340002024-04-22 11:30AM EDT2024-05-171.500.000.000.00-600.00%
HRL240524C000340002024-04-12 2:54PM EDT2024-05-241.000.000.000.00-200.00%
HRL240531C000340002024-04-23 2:31PM EDT2024-05-311.800.000.000.00-100.00%
HRL240621C000340002024-04-24 3:59PM EDT2024-06-212.600.000.000.00-2600.00%
HRL240920C000340002024-04-23 3:35PM EDT2024-09-203.090.000.000.00-400.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240426P000340002024-04-24 1:04PM EDT2024-04-260.010.000.000.00-42012.50%
HRL240503P000340002024-04-24 9:30AM EDT2024-05-030.100.000.000.00-106.25%
HRL240510P000340002024-04-04 11:54AM EDT2024-05-100.400.000.000.00-606.25%
HRL240517P000340002024-04-22 1:59PM EDT2024-05-170.290.000.000.00-306.25%
HRL240524P000340002024-04-18 10:19AM EDT2024-05-240.700.000.000.00-103.13%
HRL240531P000340002024-04-24 12:03PM EDT2024-05-310.380.000.000.00-103.13%
HRL240621P000340002024-04-23 12:25PM EDT2024-06-210.800.000.000.00-2003.13%
HRL240920P000340002024-04-24 1:12PM EDT2024-09-201.350.000.000.00-801.56%