Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,811.02 -2,035.63 (-3.24%) CMC Crypto 200
1,261.48 -96.53 (-7.11%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00034000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 1.45 | 0.85 | 1.85 | 0.00 | - | 1 | 181 | 40.43% |
| HRL240524C00034000 | 2024-05-07 11:43AM EDT | 2024-05-24 | 1.36 | 0.75 | 3.40 | 0.00 | - | 3 | 4 | 92.09% |
| HRL240531C00034000 | 2024-05-08 9:55AM EDT | 2024-05-31 | 1.90 | 1.25 | 2.30 | 0.00 | - | 1 | 9 | 39.94% |
| HRL240621C00034000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 2.17 | 2.25 | 2.45 | +0.02 | +0.93% | 1 | 1,006 | 31.76% |
| HRL240920C00034000 | 2024-05-09 3:32PM EDT | 2024-09-20 | 3.00 | 2.15 | 3.30 | 0.00 | - | 4 | 106 | 28.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00034000 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 30.66% |
| HRL240524P00034000 | 2024-05-10 10:13AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 3 | 412 | 21.68% |
| HRL240531P00034000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 115 | 63 | 34.03% |
| HRL240607P00034000 | 2024-05-10 1:39PM EDT | 2024-06-07 | 0.50 | 0.40 | 2.05 | -0.06 | -10.71% | 53 | 6 | 50.24% |
| HRL240621P00034000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 0.63 | 0.45 | 0.55 | 0.00 | - | 2 | 812 | 25.29% |
| HRL240920P00034000 | 2024-05-10 1:42PM EDT | 2024-09-20 | 1.25 | 1.15 | 1.25 | -0.15 | -10.71% | 60 | 247 | 23.39% |
© 2024 Yahoo. All rights reserved.