Singapore markets closed
Straits Times Index
3,292.96 +10.91 (+0.33%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.59 -48.48 (-3.62%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00032000 | 2024-04-18 12:50PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HRL240621C00032000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HRL240920C00032000 | 2024-04-24 12:35PM EDT | 2024-09-20 | 4.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00032000 | 2024-04-12 9:53AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240517P00032000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HRL240524P00032000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL240531P00032000 | 2024-04-24 12:03PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HRL240621P00032000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HRL240920P00032000 | 2024-04-29 10:23AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.