Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,540.65 -9.93 (-0.22%) Dow
35,702.35 +271.93 (+0.77%) Nasdaq
14,136.61 -121.88 (-0.85%) Bitcoin USD
37,778.27 -21.08 (-0.06%) CMC Crypto 200
781.18 -2.46 (-0.31%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:32.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231201C00032000 | 2023-11-30 9:30AM EST | 2023-12-01 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 12 | 219 | 53.91% |
| HRL231208C00032000 | 2023-11-30 9:59AM EST | 2023-12-08 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 65 | 25.39% |
| HRL231215C00032000 | 2023-11-30 9:30AM EST | 2023-12-15 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 1 | 124 | 26.47% |
| HRL231222C00032000 | 2023-11-29 10:41AM EST | 2023-12-22 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 26.76% |
| HRL231229C00032000 | 2023-11-30 11:52AM EST | 2023-12-29 | 0.21 | 0.20 | 0.30 | -0.18 | -46.15% | 1 | 7 | 25.39% |
| HRL240105C00032000 | 2023-11-30 11:16AM EST | 2024-01-05 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 1 | 2 | 26.07% |
| HRL240119C00032000 | 2023-11-30 11:26AM EST | 2024-01-19 | 0.35 | 0.35 | 0.45 | -0.04 | -10.26% | 48 | 271 | 23.49% |
| HRL240315C00032000 | 2023-11-29 1:05PM EST | 2024-03-15 | 1.12 | 0.95 | 1.00 | +0.14 | +14.29% | 4 | 1,325 | 25.46% |
| HRL240621C00032000 | 2023-11-30 1:23PM EST | 2024-06-21 | 1.67 | 1.60 | 1.70 | +0.02 | +1.21% | 3 | 10 | 26.34% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231201P00032000 | 2023-11-30 1:10PM EST | 2023-12-01 | 1.55 | 1.30 | 1.75 | +0.03 | +1.97% | 6 | 114 | 57.81% |
| HRL231208P00032000 | 2023-11-30 1:04PM EST | 2023-12-08 | 1.60 | 0.20 | 5.00 | -0.20 | -11.11% | 10 | 106 | 83.11% |
| HRL231215P00032000 | 2023-11-29 3:56PM EST | 2023-12-15 | 1.59 | 1.40 | 1.90 | 0.00 | - | 84 | 241 | 30.27% |
| HRL231222P00032000 | 2023-11-29 3:57PM EST | 2023-12-22 | 1.59 | 1.20 | 2.10 | 0.00 | - | 8 | 29 | 33.64% |
| HRL231229P00032000 | 2023-11-28 2:57PM EST | 2023-12-29 | 0.91 | 1.20 | 2.75 | 0.00 | - | 4 | 11 | 50.10% |
| HRL240105P00032000 | 2023-11-29 10:11AM EST | 2024-01-05 | 1.65 | 0.90 | 2.45 | 0.00 | - | 11 | 13 | 36.82% |
| HRL240119P00032000 | 2023-11-29 3:45PM EST | 2024-01-19 | 2.00 | 1.95 | 2.30 | 0.00 | - | 35 | 748 | 27.69% |
| HRL240315P00032000 | 2023-11-30 11:56AM EST | 2024-03-15 | 2.35 | 2.35 | 2.50 | +0.65 | +38.24% | 46 | 65 | 22.46% |
| HRL240621P00032000 | 2023-11-06 2:21PM EST | 2024-06-21 | 2.15 | 2.85 | 3.10 | 0.00 | - | 1 | 55 | 23.17% |
© 2023 Yahoo. All rights reserved.