Singapore markets close in 2 hours 50 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.14+0.40 (+1.15%)
At close: 04:00PM EDT
35.00 -0.14 (-0.40%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240426C000320002024-04-11 2:48PM EDT2024-04-263.010.000.000.00-100.00%
HRL240517C000320002024-04-18 12:50PM EDT2024-05-172.450.000.000.00-1000.00%
HRL240621C000320002024-04-22 3:02PM EDT2024-06-213.850.000.000.00-1000.00%
HRL240920C000320002024-04-11 1:57PM EDT2024-09-204.250.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240426P000320002024-04-17 10:09AM EDT2024-04-260.050.000.000.00-3025.00%
HRL240510P000320002024-04-12 9:53AM EDT2024-05-100.100.000.000.00-1012.50%
HRL240517P000320002024-04-18 3:38PM EDT2024-05-170.140.000.000.00-2012.50%
HRL240524P000320002024-04-22 9:40AM EDT2024-05-240.200.000.000.00-106.25%
HRL240621P000320002024-04-22 3:01PM EDT2024-06-210.330.000.000.00-306.25%
HRL240920P000320002024-04-22 3:26PM EDT2024-09-200.900.000.000.00-1703.13%