Singapore markets closed
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
41,912.23 +2,390.06 (+6.05%) CMC Crypto 200
865.25 +73.69 (+9.31%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:31.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231208C00031000 | 2023-12-01 3:39PM EST | 2023-12-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| HRL231215C00031000 | 2023-12-01 3:36PM EST | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 0.00% |
| HRL231222C00031000 | 2023-12-01 3:25PM EST | 2023-12-22 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HRL231229C00031000 | 2023-12-01 3:50PM EST | 2023-12-29 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HRL240105C00031000 | 2023-12-01 9:40AM EST | 2024-01-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HRL240112C00031000 | 2023-11-30 10:06AM EST | 2024-01-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRL240119C00031000 | 2023-12-01 12:42PM EST | 2024-01-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL240315C00031000 | 2023-12-01 1:16PM EST | 2024-03-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HRL240621C00031000 | 2023-12-01 3:03PM EST | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231208P00031000 | 2023-12-01 3:52PM EST | 2023-12-08 | 0.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| HRL231215P00031000 | 2023-12-01 3:08PM EST | 2023-12-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| HRL231222P00031000 | 2023-12-01 3:38PM EST | 2023-12-22 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| HRL231229P00031000 | 2023-12-01 3:37PM EST | 2023-12-29 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| HRL240105P00031000 | 2023-12-01 12:46PM EST | 2024-01-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| HRL240112P00031000 | 2023-11-30 9:48AM EST | 2024-01-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| HRL240119P00031000 | 2023-12-01 9:31AM EST | 2024-01-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HRL240315P00031000 | 2023-12-01 1:14PM EST | 2024-03-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HRL240621P00031000 | 2023-11-28 1:29PM EST | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.