Singapore markets close in 5 hours 19 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.74+0.36 (+1.05%)
At close: 04:00PM EDT
34.79 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240503C000310002024-04-05 1:38PM EDT2024-05-033.272.005.500.00-10139.26%
HRL240621C000310002024-04-19 3:44PM EDT2024-06-214.324.204.40+0.67+18.36%13,03437.31%
HRL240920C000310002024-04-19 12:27PM EDT2024-09-204.904.806.90+0.57+13.16%211257.10%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240426P000310002024-03-11 10:51AM EDT2024-04-260.190.000.200.00-1169.92%
HRL240510P000310002024-04-12 9:53AM EDT2024-05-100.050.000.500.00-1159.57%
HRL240517P000310002024-04-18 3:38PM EDT2024-05-170.080.000.350.00-1444.48%
HRL240531P000310002024-04-15 9:37AM EDT2024-05-310.200.050.15+0.20--6227.44%
HRL240621P000310002024-04-12 1:55PM EDT2024-06-210.470.250.300.00-460427.54%
HRL240920P000310002024-04-17 10:28AM EDT2024-09-200.970.750.850.00-43626.54%