Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,286.01 -53.06 (-3.96%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240503C00031000 | 2024-04-05 1:38PM EDT | 2024-05-03 | 3.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240621C00031000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HRL240920C00031000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 125 | 0.00% |
| HRL241220C00031000 | 2024-04-26 9:37AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240510P00031000 | 2024-04-12 9:53AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL240517P00031000 | 2024-04-18 3:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HRL240524P00031000 | 2024-04-22 9:40AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRL240531P00031000 | 2024-04-15 9:37AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 62 | 12.50% |
| HRL240621P00031000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 603 | 6.25% |
| HRL240920P00031000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.