Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL240802C00030500 | 2024-07-22 12:34PM EDT | 2024-08-02 | 0.85 | 0.45 | 2.65 | 0.00 | - | - | 1 | 104.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL240802P00030500 | 2024-07-23 2:20PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 32.42% |