Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240816C00029000 | 2024-07-17 9:32AM EDT | 2024-08-16 | 2.75 | 1.20 | 3.40 | 0.00 | - | 1 | 22 | 48.44% |
| HRL240920C00029000 | 2024-07-22 10:14AM EDT | 2024-09-20 | 2.95 | 3.50 | 3.60 | 0.00 | - | 1 | 59 | 35.35% |
| HRL241220C00029000 | 2024-07-16 1:44PM EDT | 2024-12-20 | 3.40 | 4.00 | 4.20 | 0.00 | - | 1 | 27 | 31.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240802P00029000 | 2024-07-10 2:13PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 86 | 45.70% |
| HRL240816P00029000 | 2024-07-16 2:20PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.35 | 0.00 | - | 3 | 91 | 46.48% |
| HRL240823P00029000 | 2024-07-22 11:22AM EDT | 2024-08-23 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 4 | 46.53% |
| HRL240830P00029000 | 2024-07-24 9:30AM EDT | 2024-08-30 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 36.04% |
| HRL240920P00029000 | 2024-07-25 2:15PM EDT | 2024-09-20 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 338 | 28.47% |
| HRL241220P00029000 | 2024-06-26 11:52AM EDT | 2024-12-20 | 1.30 | 0.70 | 0.85 | 0.00 | - | 14 | 231 | 26.03% |
| HRL250321P00029000 | 2024-07-24 10:44AM EDT | 2025-03-21 | 1.40 | 0.10 | 2.25 | 0.00 | - | 2 | 2 | 36.33% |
© 2024 Yahoo. All rights reserved.