Singapore markets open in 7 hours 4 minutes

Hormel Foods Corporation (HRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.93-0.74 (-2.13%)
At close: 04:00PM EDT
33.91 -0.02 (-0.06%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240419C000290002024-04-11 1:38PM EDT2024-04-196.003.605.800.00-800164.26%
HRL240621C000290002024-04-12 12:04PM EDT2024-06-215.533.407.60-0.16-2.81%330787.40%
HRL240920C000290002024-03-19 10:03AM EDT2024-09-206.005.806.000.00-485234.91%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240419P000290002024-03-20 10:48AM EDT2024-04-190.050.000.500.00-448104.69%
HRL240621P000290002024-04-12 1:50PM EDT2024-06-210.230.150.30+0.08+53.33%710632.62%
HRL240920P000290002024-04-01 10:32AM EDT2024-09-200.450.550.650.00-111528.15%