Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,389.80 +59.20 (+4.45%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240809C00027000 | 2024-07-22 10:49AM EDT | 2024-08-09 | 4.46 | 3.00 | 7.00 | 0.00 | - | - | 1 | 175.10% |
| HRL240920C00027000 | 2024-07-11 10:40AM EDT | 2024-09-20 | 4.14 | 3.80 | 6.90 | 0.00 | - | 7 | 202 | 85.01% |
| HRL241220C00027000 | 2024-07-25 10:10AM EDT | 2024-12-20 | 5.92 | 4.90 | 5.90 | 0.00 | - | 3 | 340 | 36.08% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240809P00027000 | 2024-07-19 3:52PM EDT | 2024-08-09 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 58.20% |
| HRL240816P00027000 | 2024-07-09 3:50PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 1 | 47.66% |
| HRL240830P00027000 | 2024-07-15 12:48PM EDT | 2024-08-30 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 10 | 63.87% |
| HRL240920P00027000 | 2024-07-22 12:22PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 50 | 120 | 34.67% |
| HRL241220P00027000 | 2024-07-26 3:54PM EDT | 2024-12-20 | 0.43 | 0.40 | 0.45 | -0.04 | -8.51% | 10 | 42 | 27.59% |
| HRL250321P00027000 | 2024-07-23 11:52AM EDT | 2025-03-21 | 0.82 | 0.00 | 0.80 | 0.00 | - | - | 3 | 27.10% |
© 2024 Yahoo. All rights reserved.