Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.74+0.36 (+1.05%)
At close: 04:00PM EDT
34.79 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000270002024-04-02 10:10AM EDT2024-06-218.456.5010.000.00-2750156.25%
HRL240920C000270002024-02-22 10:47AM EDT2024-09-203.905.809.800.00-2220263.35%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000270002024-03-27 3:50PM EDT2024-06-210.100.000.500.00-48855.91%
HRL240920P000270002024-04-19 9:52AM EDT2024-09-200.250.200.30-0.04-13.79%13330.71%