Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,793.14 -3,235.88 (-5.13%) CMC Crypto 200
1,277.28 -61.78 (-4.61%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00027000 | 2024-04-02 10:10AM EDT | 2024-06-21 | 8.45 | 7.00 | 10.80 | 0.00 | - | 27 | 501 | 57.62% |
| HRL240920C00027000 | 2024-02-22 10:47AM EDT | 2024-09-20 | 3.90 | 5.80 | 9.80 | 0.00 | - | 22 | 202 | 54.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00027000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 47.07% |
| HRL240920P00027000 | 2024-04-19 9:52AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 34 | 32.23% |
| HRL241220P00027000 | 2024-04-23 12:39PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 1 | 29.69% |
© 2024 Yahoo. All rights reserved.