Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.91 -50.16 (-3.74%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00026000 | 2024-03-01 3:45PM EDT | 2024-06-21 | 7.79 | 7.60 | 10.90 | 0.00 | - | 1 | 181 | 101.56% |
| HRL240920C00026000 | 2024-02-13 10:36AM EDT | 2024-09-20 | 4.90 | 6.30 | 10.00 | 0.00 | - | 1 | 23 | 42.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00026000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 0.08 | 0.05 | 1.00 | 0.00 | - | 1 | 35 | 71.88% |
| HRL240920P00026000 | 2024-04-01 10:44AM EDT | 2024-09-20 | 0.18 | 0.05 | 0.55 | 0.00 | - | 1 | 80 | 44.24% |
© 2024 Yahoo. All rights reserved.