Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.74+0.36 (+1.05%)
At close: 04:00PM EDT
34.79 +0.05 (+0.14%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000260002024-03-01 3:45PM EDT2024-06-217.797.6010.900.00-118162.26%
HRL240920C000260002024-02-13 10:36AM EDT2024-09-204.906.3010.000.00-12355.10%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000260002024-04-16 10:03AM EDT2024-06-210.200.050.500.00-13652.25%
HRL240920P000260002024-04-01 10:44AM EDT2024-09-200.180.150.250.00-18032.62%