Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,540.19 -10.39 (-0.23%) Dow
35,671.79 +241.37 (+0.68%) Nasdaq
14,142.69 -115.80 (-0.81%) Bitcoin USD
37,722.77 -39.73 (-0.11%) CMC Crypto 200
780.32 -3.32 (-0.42%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EST. Market open.
Strike:25.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215C00025000 | 2023-07-10 11:48AM EST | 2023-12-15 | 14.52 | 14.30 | 17.70 | 0.00 | - | - | 1 | 607.42% |
| HRL240119C00025000 | 2023-11-02 9:28AM EST | 2024-01-19 | 8.25 | 3.30 | 8.00 | 0.00 | - | 2 | 53 | 118.07% |
| HRL250117C00025000 | 2023-11-29 11:16AM EST | 2025-01-17 | 7.36 | 6.70 | 8.00 | 0.00 | - | 2 | 46 | 41.38% |
| HRL260116C00025000 | 2023-11-29 12:12PM EST | 2026-01-16 | 7.70 | 6.70 | 8.20 | 0.00 | - | 1 | 12 | 31.59% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL231215P00025000 | 2023-11-03 8:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 77.73% |
| HRL240119P00025000 | 2023-11-06 9:59AM EST | 2024-01-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 63.48% |
| HRL240315P00025000 | 2023-11-29 2:35PM EST | 2024-03-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 41 | 30.08% |
| HRL240621P00025000 | 2023-11-30 10:06AM EST | 2024-06-21 | 0.55 | 0.50 | 0.60 | -0.01 | -1.79% | 26 | 221 | 29.03% |
| HRL250117P00025000 | 2023-11-29 2:31PM EST | 2025-01-17 | 1.14 | 1.15 | 1.25 | 0.00 | - | 17 | 947 | 27.91% |
| HRL260116P00025000 | 2023-11-06 12:35PM EST | 2026-01-16 | 1.74 | 0.40 | 3.60 | 0.00 | - | 16 | 136 | 37.21% |
© 2023 Yahoo. All rights reserved.