Singapore markets close in 47 minutes
Straits Times Index
3,266.98 +41.81 (+1.30%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,824.30 +312.61 (+1.89%) FTSE 100
8,058.60 +34.73 (+0.43%) Bitcoin USD
66,009.90 +10.37 (+0.02%) CMC Crypto 200
1,393.19 -21.57 (-1.52%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00025000 | 2024-04-17 10:51AM EDT | 2024-06-21 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRL240920C00025000 | 2024-02-29 11:35AM EDT | 2024-09-20 | 9.20 | 9.10 | 12.20 | 0.00 | - | 1 | 1 | 76.20% |
| HRL250117C00025000 | 2024-04-22 2:17PM EDT | 2025-01-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HRL260116C00025000 | 2024-04-08 3:28PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00025000 | 2024-04-08 3:38PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HRL240920P00025000 | 2024-04-01 10:41AM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRL250117P00025000 | 2024-04-15 3:02PM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HRL260116P00025000 | 2024-04-22 2:17PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.