Singapore markets closed

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.11+0.36 (+1.04%)
At close: 04:00PM EDT
35.11 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000250002024-04-26 10:50AM EDT2024-06-2110.508.2012.200.00-51368.36%
HRL240920C000250002024-02-29 11:35AM EDT2024-09-209.209.1012.200.00-1151.51%
HRL250117C000250002024-05-09 2:15PM EDT2025-01-1710.909.0012.700.00-105467.60%
HRL260116C000250002024-04-29 11:44AM EDT2026-01-1611.909.3014.000.00-12953.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621P000250002024-05-15 9:30AM EDT2024-06-210.050.000.350.00-237378.32%
HRL240920P000250002024-05-10 1:09PM EDT2024-09-200.110.050.750.00-17857.23%
HRL241220P000250002024-05-08 3:35PM EDT2024-12-200.210.100.250.00--831.54%
HRL250117P000250002024-05-24 2:13PM EDT2025-01-170.250.200.30+0.05+25.00%31,17831.01%
HRL260116P000250002024-05-17 1:01PM EDT2026-01-160.780.801.050.00-213328.76%