Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240920C00025000 | 2024-06-26 10:39AM EDT | 2024-09-20 | 5.50 | 7.10 | 8.00 | 0.00 | - | 1 | 2 | 61.57% |
| HRL241220C00025000 | 2024-07-17 10:48AM EDT | 2024-12-20 | 7.40 | 5.50 | 9.50 | 0.00 | - | 5 | 1 | 74.07% |
| HRL250117C00025000 | 2024-06-25 12:16PM EDT | 2025-01-17 | 6.12 | 5.40 | 7.90 | 0.00 | - | 24 | 64 | 41.80% |
| HRL260116C00025000 | 2024-07-26 12:07PM EDT | 2026-01-16 | 8.51 | 6.00 | 8.60 | -0.54 | -5.97% | 1 | 45 | 30.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240802P00025000 | 2024-07-02 10:08AM EDT | 2024-08-02 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 169.73% |
| HRL240816P00025000 | 2024-07-24 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 64.26% |
| HRL240920P00025000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.20 | 0.00 | - | 2 | 79 | 46.09% |
| HRL241220P00025000 | 2024-07-24 3:29PM EDT | 2024-12-20 | 0.29 | 0.15 | 1.25 | 0.00 | - | 10 | 86 | 52.64% |
| HRL250117P00025000 | 2024-07-19 1:12PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.35 | 0.00 | - | 1 | 1,167 | 30.37% |
| HRL250321P00025000 | 2024-07-23 12:54PM EDT | 2025-03-21 | 0.48 | 0.35 | 0.50 | 0.00 | - | - | 1 | 29.13% |
| HRL250620P00025000 | 2024-07-24 10:43AM EDT | 2025-06-20 | 0.75 | 0.60 | 0.75 | 0.00 | - | 8 | 18 | 28.57% |
| HRL260116P00025000 | 2024-07-25 11:30AM EDT | 2026-01-16 | 1.14 | 1.05 | 1.25 | 0.00 | - | 2 | 151 | 27.49% |
© 2024 Yahoo. All rights reserved.