Singapore markets open in 7 hours 9 minutes

Hormel Foods Corporation (HRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.93-0.74 (-2.13%)
At close: 04:00PM EDT
33.91 -0.02 (-0.06%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240621C000240002023-12-19 4:03PM EDT2024-06-217.856.2010.000.00-1143.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HRL240419P000240002024-02-22 12:52PM EDT2024-04-190.100.000.500.00-11191.41%
HRL240621P000240002024-02-23 4:08PM EDT2024-06-210.180.000.200.00-34153.61%
HRL240920P000240002024-03-19 10:07AM EDT2024-09-200.150.100.500.00-113644.73%