Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL260116C00015000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HRL250117P00015000 | 2024-02-09 12:26PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 61.82% |
HRL260116P00015000 | 2024-03-14 9:58AM EDT | 2026-01-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 6 | 89 | 42.92% |