Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,362.69 -838.23 (-1.33%) CMC Crypto 200
1,295.21 -69.91 (-5.12%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 12 | 184 | 2024-05-10 | 0.70 | 0.00 | - | - | 30 |
| 0.20 | +0.10 | +100.00% | 54 | 231 | 2024-05-17 | 0.75 | 0.00 | - | 21 | 27 |
| 0.27 | 0.00 | - | 77 | 125 | 2024-05-24 | 1.10 | 0.00 | - | 2 | 179 |
| 0.55 | 0.00 | - | 5 | 30 | 2024-05-31 | 1.60 | -0.15 | -8.57% | 2 | 83 |
| 0.80 | +0.11 | +15.94% | 1 | 7 | 2024-06-07 | 1.45 | 0.00 | - | 2 | 2 |
| 1.03 | +0.23 | +28.75% | 4 | 929 | 2024-06-21 | 1.50 | -0.35 | -18.92% | 1 | 1,882 |
| 1.90 | -0.25 | -11.63% | 13 | 368 | 2024-09-20 | 2.35 | 0.00 | - | 57 | 207 |
| 2.88 | 0.00 | - | 3 | 6 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.