HRL - Hormel Foods Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 14 |
| 5.00 | 0.00 | - | 4 | 4 | 35.00 | 0.20 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 36.00 | 0.33 | 0.00 | - | 54 | 60 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 5 | 35 |
| - | - | - | - | - | 38.00 | 0.05 | -0.05 | -50.00% | 2 | 175 |
| 1.72 | +0.55 | +47.01% | 1 | 368 | 39.00 | 0.06 | -0.14 | -70.00% | 2 | 240 |
| 0.83 | +0.23 | +38.33% | 36 | 59 | 40.00 | 0.18 | -0.17 | -48.57% | 27 | 170 |
| 0.25 | +0.05 | +25.00% | 108 | 202 | 41.00 | 0.53 | -0.07 | -11.67% | 1 | 69 |
| 0.05 | 0.00 | - | 21 | 61 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 43.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.