Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.13 +29.34 (+0.57%) Dow
38,744.09 +68.41 (+0.18%) Nasdaq
16,258.93 +102.60 (+0.64%) Bitcoin USD
63,097.05 -968.85 (-1.51%) CMC Crypto 200
1,369.19 +56.57 (+4.30%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.18 | -40.00% | 13 | 227 | 2024-05-10 | 0.50 | +0.24 | +92.31% | 39 | 143 |
| 0.87 | 0.00 | - | 13 | 2,875 | 2024-05-17 | 0.60 | +0.10 | +20.00% | 1 | 1,014 |
| 0.59 | 0.00 | - | 13 | 12 | 2024-05-24 | 0.70 | +0.25 | +55.56% | 2 | 55 |
| 1.25 | 0.00 | - | 25 | 175 | 2024-05-31 | 1.00 | 0.00 | - | 15 | 20 |
| 1.34 | 0.00 | - | 8 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.20 | -0.25 | -17.24% | 38 | 1,661 | 2024-06-21 | 1.28 | +0.12 | +10.34% | 4 | 3,013 |
| 2.37 | 0.00 | - | 3 | 154 | 2024-09-20 | 1.80 | 0.00 | - | 1 | 415 |
| 3.55 | 0.00 | - | - | 10 | 2024-12-20 | 2.35 | 0.00 | - | - | 4 |
| 3.64 | 0.00 | - | 1 | 700 | 2025-01-17 | 3.30 | 0.00 | - | 7 | 145 |
| 5.40 | 0.00 | - | 1 | 257 | 2026-01-16 | 3.90 | 0.00 | - | 5 | 34 |
© 2024 Yahoo. All rights reserved.