Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,655.49 +2,059.38 (+3.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | - | 1 | 2024-05-10 | 0.21 | 0.00 | - | - | 105 |
| 2.69 | 0.00 | - | 1 | 31 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 272 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.43 | +0.26 | +152.94% | 3 | 8 |
| 2.80 | -0.30 | -9.68% | 3 | 774 | 2024-06-21 | 0.50 | +0.08 | +19.05% | 4 | 493 |
| 3.40 | 0.00 | - | 29 | 84 | 2024-09-20 | 1.05 | 0.00 | - | 173 | 1,044 |
| 4.60 | 0.00 | - | 16 | 346 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 382 |
| 6.20 | +0.70 | +12.73% | 1 | 48 | 2026-01-16 | 3.10 | 0.00 | - | 4 | 81 |
© 2024 Yahoo. All rights reserved.