Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,303.43 -10.62 (-0.32%) Nikkei
39,093.59 +23.91 (+0.06%) Hang Seng
19,293.42 -342.80 (-1.75%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,152.90 +4,488.54 (+6.73%) CMC Crypto 200
1,509.06 +154.64 (+11.42%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | - | 96 |
| 4.43 | 0.00 | - | 5 | 1,688 | 2024-06-21 | 0.12 | -0.04 | -25.00% | 13 | 1,101 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | - | 4 |
| 4.85 | 0.00 | - | 200 | 1,490 | 2024-09-20 | 0.69 | 0.00 | - | 2 | 542 |
| 5.70 | +0.30 | +5.56% | 1 | 20 | 2024-12-20 | 1.00 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.