Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,260.21 -17.30 (-0.33%) Dow
38,401.32 -285.00 (-0.74%) Nasdaq
16,745.42 +10.40 (+0.06%) Bitcoin USD
69,385.74 +1,291.77 (+1.90%) CMC Crypto 200
1,489.39 +21.45 (+1.46%)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00055000 | 2023-11-06 3:54PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.80 | 0.00 | - | 2 | 118 | 201.17% |
| HRL250117C00055000 | 2024-05-24 3:19PM EDT | 2025-01-17 | 0.15 | 0.05 | 1.85 | 0.00 | - | 6 | 60 | 58.79% |
| HRL260116C00055000 | 2024-05-28 10:10AM EDT | 2026-01-16 | 0.43 | 0.05 | 0.80 | 0.00 | - | 5 | 79 | 34.86% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL250117P00055000 | 2023-01-19 11:00AM EDT | 2025-01-17 | 11.10 | 9.20 | 10.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.