Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,230.50 +58.35 (+0.71%) Bitcoin USD
61,150.12 +2,734.87 (+4.68%) CMC Crypto 200
1,308.60 +31.62 (+2.48%)
Hormel Foods Corporation (HRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621C00045000 | 2024-04-02 11:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 347 | 41.11% |
| HRL240920C00045000 | 2024-02-29 1:39PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 7 | 26.07% |
| HRL250117C00045000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 6.25% |
| HRL260116C00045000 | 2024-05-02 11:49AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240621P00045000 | 2023-10-10 1:04PM EDT | 2024-06-21 | 8.15 | 10.20 | 15.00 | 0.00 | - | 5 | 0 | 115.23% |
| HRL240920P00045000 | 2024-04-04 9:47AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HRL250117P00045000 | 2023-09-22 11:43AM EDT | 2025-01-17 | 6.70 | 12.30 | 16.00 | 0.00 | - | 2 | 4 | 63.99% |
© 2024 Yahoo. All rights reserved.